RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999.99)
1 Tuesday 20th of May 2025 ₹ 5789 ₹ 7298 ₹ 8708 ₹ 9478 ₹ 9478
2 Monday 19th of May 2025 ₹ 5803 ₹ 7314 ₹ 8753 ₹ 9500 ₹ 9500
3 Sunday 18th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509 ₹ 9509
4 Saturday 17th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509 ₹ 9509
5 Friday 16th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509 ₹ 9509
6 Thursday 15th of May 2025 ₹ 5694 ₹ 7186 ₹ 8608 ₹ 9321 ₹ 9321
7 Wednesday 14th of May 2025 ₹ 5820 ₹ 7345 ₹ 8803 ₹ 9527 ₹ 9527
8 Tuesday 13th of May 2025 ₹ 5841 ₹ 7372 ₹ 8763 ₹ 9563 ₹ 9563
9 Monday 12th of May 2025 ₹ 5862 ₹ 7408 ₹ 8878 ₹ 9597 ₹ 9597
10 Saturday 10th of May 2025 ₹ 5996 ₹ 7577 ₹ 9043 ₹ 9816 ₹ 9816
11 Friday 9th of May 2025 ₹ 5991 ₹ 7570 ₹ 9013 ₹ 9807 ₹ 9807
12 Thursday 8th of May 2025 ₹ 6007 ₹ 7591 ₹ 9128 ₹ 9834 ₹ 9834
13 Wednesday 7th of May 2025 ₹ 6046 ₹ 7640 ₹ 9073 ₹ 9898 ₹ 9898
14 Tuesday 6th of May 2025 ₹ 6004 ₹ 7588 ₹ 9023 ₹ 9830 ₹ 9830
15 Monday 5th of May 2025 ₹ 5816 ₹ 7350 ₹ 8773 ₹ 9521 ₹ 9521
16 Sunday 4th of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
17 Saturday 3rd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
18 Friday 2nd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
19 Thursday 1st of May 2025 ₹ 5808 ₹ 7340 ₹ 8773 ₹ 9508 ₹ 9508
20 Wednesday 30th of April 2025 ₹ 5942 ₹ 7509 ₹ 8978 ₹ 9727 ₹ 9727
21 Tuesday 29th of April 2025 ₹ 5956 ₹ 7527 ₹ 8978 ₹ 9751 ₹ 9751
22 Monday 28th of April 2025 ₹ 5909 ₹ 7468 ₹ 8938 ₹ 9674 ₹ 9674
23 Sunday 27th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775 ₹ 9775
24 Saturday 26th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775 ₹ 9775
25 Friday 25th of April 2025 ₹ 5938 ₹ 7503 ₹ 9003 ₹ 9720 ₹ 9720
26 Thursday 24th of April 2025 ₹ 5975 ₹ 7551 ₹ 9003 ₹ 9781 ₹ 9781
27 Wednesday 23rd of April 2025 ₹ 5935 ₹ 7500 ₹ 9013 ₹ 9716 ₹ 9716
28 Tuesday 22nd of April 2025 ₹ 6159 ₹ 7783 ₹ 9288 ₹ 10083 ₹ 10083
29 Monday 21st of April 2025 ₹ 5986 ₹ 7565 ₹ 9013 ₹ 9800 ₹ 9800
30 Sunday 20th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707 ₹ 9707
31 Saturday 19th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707 ₹ 9707
32 Friday 18th of April 2025 ₹ 5934 ₹ 7499 ₹ 8943 ₹ 9714 ₹ 9714
33 Thursday 17th of April 2025 ₹ 5910 ₹ 7469 ₹ 8918 ₹ 9676 ₹ 9676
34 Wednesday 16th of April 2025 ₹ 5875 ₹ 7424 ₹ 8813 ₹ 9618 ₹ 9618
35 Tuesday 15th of April 2025 ₹ 5787 ₹ 7313 ₹ 8718 ₹ 9474 ₹ 9474
36 Monday 14th of April 2025 ₹ 5830 ₹ 7358 ₹ 8753 ₹ 9544 ₹ 9544
37 Sunday 13th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546 ₹ 9546
38 Saturday 12th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546 ₹ 9546
39 Friday 11th of April 2025 ₹ 5795 ₹ 7323 ₹ 8743 ₹ 9487 ₹ 9487
40 Thursday 10th of April 2025 ₹ 5681 ₹ 7179 ₹ 8558 ₹ 9301 ₹ 9301
41 Wednesday 9th of April 2025 ₹ 5570 ₹ 7039 ₹ 8380 ₹ 9118 ₹ 9118
42 Tuesday 8th of April 2025 ₹ 5455 ₹ 6894 ₹ 8223 ₹ 8931 ₹ 8931
43 Monday 7th of April 2025 ₹ 5497 ₹ 6947 ₹ 8283 ₹ 8999 ₹ 8999
44 Sunday 6th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020 ₹ 9020
45 Saturday 5th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020 ₹ 9020
46 Friday 4th of April 2025 ₹ 5604 ₹ 7082 ₹ 8398 ₹ 9174 ₹ 9174
47 Thursday 3rd of April 2025 ₹ 5665 ₹ 7160 ₹ 8558 ₹ 9275 ₹ 9275
48 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221 ₹ 9221
49 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189 ₹ 9189
50 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190 ₹ 9190
51 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
52 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
53 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072 ₹ 9072
54 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944 ₹ 8944
55 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924 ₹ 8924
56 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904 ₹ 8904
57 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926 ₹ 8926
58 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944 -
59 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976 -
60 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017 -
61 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014 -
62 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965 -
63 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928 -
64 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926 -
65 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802 -
66 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744 -
67 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705 -
68 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735 -
69 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750 -
70 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733 -
71 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756 -
72 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763 -
73 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718 -
74 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638 -
75 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782 -
76 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712 -
77 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653 -
78 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625 -
79 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757 -
80 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714 -
81 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618 -
82 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730 -
83 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662 -
84 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622 -
85 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598 -
86 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614 -
87 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563 -
88 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453 -
89 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368 -
90 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384 -
91 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342 -
92 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226 -
93 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212 -
94 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144 -
95 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169 -
96 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130 -
97 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142 -
98 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058 -
99 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061 -
100 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556 -
101 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955 -
102 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935 -
103 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960 -
104 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921 -
105 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917 -
106 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858 -
107 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843 -
108 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816 -
109 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831 -
110 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872 -
111 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717 -
112 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750 -
113 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771 -
114 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749 -
115 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718 -
116 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
117 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725 -
118 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780 -
119 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790 -
120 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782 -
121 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773 -
122 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858 -
123 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901 -
124 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838 -
125 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739 -
126 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772 -
127 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760 -
128 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740 -
129 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
130 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729 -
131 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662 -
132 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783 -
133 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929 -
134 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855 -
135 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761 -
136 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709 -
137 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668 -
138 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582 -
139 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523 -
140 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517 -
141 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505 -
142 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629 -
143 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639 -
144 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812 -
145 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858 -
146 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966 -
147 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964 -
148 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003 -
149 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910 -
150 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965 -
151 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888 -
152 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884 -
153 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946 -
154 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902 -
155 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883 -
156 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849 -
157 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815 -
158 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747 -
159 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711 -
160 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650 -
161 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682 -
162 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717 -
163 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548 -
164 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580 -
165 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642 -
166 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740 -
167 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691 -
168 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661 -
169 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651 -
170 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517 -
171 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560 -
172 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651 -
173 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651 -
174 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632 -
175 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599 -
176 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534 -
177 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555 -
178 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484 -
179 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428 -
180 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418 -
181 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460 -
182 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486 -
183 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454 -
184 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414 -
185 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298 -
186 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309 -
187 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254 -
188 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324 -
189 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245 -
190 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252 -
191 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251 -
192 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271 -
193 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292 -
194 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297 -
195 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277 -
196 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297 -
197 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298 -
198 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294 -
199 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252 -
200 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274 -
201 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302 -
202 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245 -
203 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
204 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
205 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
206 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139 -
207 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146 -
208 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234 -
209 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129 -
210 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101 -
211 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080 -
212 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
213 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
214 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020 -
215 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070 -
216 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120 -
217 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160 -
218 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100 -
219 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040 -
220 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
221 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
222 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980 -
223 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080 -
224 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320 -
225 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
226 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550 -
227 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590 -
228 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
229 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
230 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450 -
231 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
232 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380 -
233 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465 -
234 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495 -
235 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435 -
236 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415 -
237 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395 -
238 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355 -
239 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
240 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275 -
241 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
242 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
243 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
244 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
245 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
246 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
247 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
248 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335 -
249 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
250 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275 -
251 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255 -
252 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485 -
253 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
254 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
255 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
256 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
257 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
258 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435 -
259 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
260 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
261 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
262 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
263 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
264 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
265 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675 -
266 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595 -
267 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515 -
268 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
269 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460 -
270 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
271 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
272 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
273 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
274 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
275 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
276 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
277 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
278 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
279 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
280 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
281 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
282 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
283 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
284 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475 -
285 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565 -
286 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526 -
287 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505 -
288 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525 -
289 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435 -
290 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525 -
291 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
292 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475 -
293 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325 -
294 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
295 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350 -
296 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140 -
297 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080 -
298 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010 -
299 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
300 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810 -
301 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
302 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740 -
303 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620 -
304 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520 -
305 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400 -
306 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
307 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
308 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
309 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460 -
310 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
311 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
312 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
313 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
314 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
315 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410 -
316 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
317 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
318 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
319 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
320 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
321 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
322 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
323 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
324 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
325 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
326 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530 -
327 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
328 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545 -
329 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490 -
330 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470 -
331 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460 -
332 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440 -
333 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
334 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
335 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
336 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
337 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
338 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
339 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
340 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
341 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300 -
342 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330 -
343 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420 -
344 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520 -
345 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
346 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
347 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300 -
348 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
349 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
350 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
351 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270 -
352 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
353 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220 -
354 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180 -
355 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
356 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190 -
357 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
358 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240 -
359 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
360 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280 -
361 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
362 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
363 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
364 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280 -
365 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300 -
366 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
367 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
368 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160 -
369 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
370 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110 -
371 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960 -
372 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
373 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
374 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
375 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820 -
376 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960 -
377 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020 -
378 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045 -
379 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
380 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065 -
381 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
382 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035 -
383 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085 -
384 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070 -
385 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000 -
386 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010 -
387 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
388 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010 -
389 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
390 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000 -
391 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970 -
392 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075 -
393 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
394 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150 -
395 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200 -
396 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
397 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
398 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080 -
399 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070 -
400 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080 -
401 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050 -
402 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030 -
403 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
404 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
405 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030 -
406 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070 -
407 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
408 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
409 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100 -
410 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
411 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
412 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
413 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
414 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
415 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
416 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180 -
417 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
418 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210 -
419 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
420 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
421 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190 -
422 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200 -
423 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275 -
424 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260 -
425 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200 -
426 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
427 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
428 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
429 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100 -
430 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
431 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145 -
432 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125 -
433 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150 -
434 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130 -
435 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160 -
436 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149 -
437 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127 -
438 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142 -
439 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174 -
440 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051 -
441 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980 -
442 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026 -
443 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991 -
444 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984 -
445 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950 -
446 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970 -
447 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996 -
448 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997 -
449 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990 -
450 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030 -
451 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020 -
452 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036 -
453 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892 -
454 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863 -
455 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
456 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750 -
457 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640 -
458 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
459 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
460 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690 -
461 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700 -
462 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710 -
463 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660 -
464 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729 -
465 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750 -
466 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760 -
467 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720 -
468 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
469 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805 -
470 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810 -
471 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
472 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
473 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
474 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920 -
475 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
476 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985 -
477 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050 -
478 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965 -
479 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900 -
480 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915 -
481 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
482 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
483 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900 -
484 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915 -
485 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
486 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
487 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845 -
488 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825 -
489 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
490 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
491 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
492 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
493 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805 -
494 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
495 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730 -
496 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
497 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755 -
498 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740 -
499 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680 -
500 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680 -
501 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660 -
502 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635 -
503 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625 -
504 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610 -
505 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650 -
506 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
507 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
508 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565 -
509 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580 -
510 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625 -
511 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
512 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
513 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575 -
514 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555 -
515 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
516 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515 -
517 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565 -
518 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
519 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530 -
520 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470 -
521 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
522 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425 -
523 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
524 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430 -
525 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
526 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400 -
527 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425 -
528 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450 -
529 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460 -
530 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455 -
531 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430 -
532 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420 -
533 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390 -
534 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310 -
535 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210 -
536 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -
537 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -