RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
2 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
3 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
4 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
5 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
6 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
7 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
8 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
9 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
10 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
11 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
12 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
13 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
14 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
15 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
16 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
17 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
18 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
19 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
20 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
21 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
22 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
23 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
24 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
25 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
26 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
27 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
28 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
29 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
30 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
31 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
32 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
33 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
34 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
35 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
36 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
37 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
38 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
39 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
40 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
41 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
42 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
43 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
44 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
45 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
46 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
47 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
48 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
49 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
50 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
51 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
52 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
53 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
54 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
55 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
56 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
57 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
58 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
59 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
60 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
61 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
62 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
63 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
64 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
65 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280