RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976
2 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017
3 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014
4 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965
5 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928
6 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926
7 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802
8 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744
9 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705
10 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735
11 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750
12 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733
13 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756
14 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763
15 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718
16 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638
17 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782
18 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712
19 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653
20 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625
21 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757
22 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714
23 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618
24 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730
25 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662
26 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622
27 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598
28 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614
29 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563
30 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453
31 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368
32 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384
33 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342
34 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226
35 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212
36 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144
37 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169
38 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130
39 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142
40 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058
41 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061
42 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556
43 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955
44 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935
45 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960
46 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921
47 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917
48 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858
49 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843
50 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816
51 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831
52 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872
53 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717
54 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750
55 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771
56 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749
57 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718
58 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
59 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725
60 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780
61 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790
62 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782
63 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773
64 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858
65 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901
66 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838
67 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739
68 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772
69 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760
70 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740
71 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
72 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729
73 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662
74 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783
75 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929
76 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855
77 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
78 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
79 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
80 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
81 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
82 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
83 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
84 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
85 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
86 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
87 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
88 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
89 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
90 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
91 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
92 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
93 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
94 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
95 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
96 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
97 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
98 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
99 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
100 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
101 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
102 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
103 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
104 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
105 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
106 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
107 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
108 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
109 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
110 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
111 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
112 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
113 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
114 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
115 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
116 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
117 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
118 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
119 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
120 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
121 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
122 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
123 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
124 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
125 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
126 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
127 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
128 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
129 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
130 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
131 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
132 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
133 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
134 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
135 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
136 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
137 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
138 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
139 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
140 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
141 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
142 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
143 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
144 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
145 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
146 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
147 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
148 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
149 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
150 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
151 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
152 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
153 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
154 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
155 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
156 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
157 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
158 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
159 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
160 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
161 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
162 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
163 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
164 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
165 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
166 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
167 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
168 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
169 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
170 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
171 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
172 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
173 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
174 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
175 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
176 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
177 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
178 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
179 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
180 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
181 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
182 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
183 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
184 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
185 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
186 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
187 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
188 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
189 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
190 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
191 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
192 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
193 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
194 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
195 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
196 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
197 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
198 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
199 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
200 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
201 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
202 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
203 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
204 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
205 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
206 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
207 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
208 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
209 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
210 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
211 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
212 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
213 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
214 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
215 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
216 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
217 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
218 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
219 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
220 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
221 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
222 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
223 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
224 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
225 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
226 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
227 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
228 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
229 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
230 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
231 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
232 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
233 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
234 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
235 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
236 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
237 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
238 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
239 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
240 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
241 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
242 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
243 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
244 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
245 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
246 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
247 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
248 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
249 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
250 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
251 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
252 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
253 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
254 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
255 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
256 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
257 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
258 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
259 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
260 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
261 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
262 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
263 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
264 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
265 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
266 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
267 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
268 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
269 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
270 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
271 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
272 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
273 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
274 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
275 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
276 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
277 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
278 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
279 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
280 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
281 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
282 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
283 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
284 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
285 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
286 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
287 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
288 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
289 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
290 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
291 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
292 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
293 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
294 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
295 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
296 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
297 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
298 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
299 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
300 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
301 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
302 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
303 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
304 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
305 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
306 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
307 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
308 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
309 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
310 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
311 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
312 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
313 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
314 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
315 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
316 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
317 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
318 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
319 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
320 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
321 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
322 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
323 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
324 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
325 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
326 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
327 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
328 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
329 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
330 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
331 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
332 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
333 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
334 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
335 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
336 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
337 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
338 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
339 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
340 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
341 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
342 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
343 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
344 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
345 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
346 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
347 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
348 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
349 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
350 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
351 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
352 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
353 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
354 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
355 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
356 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
357 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
358 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
359 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
360 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
361 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
362 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
363 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
364 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
365 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
366 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
367 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
368 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
369 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
370 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
371 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
372 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
373 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
374 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
375 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
376 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
377 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
378 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
379 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
380 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
381 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
382 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
383 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
384 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
385 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
386 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
387 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
388 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
389 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
390 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
391 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
392 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
393 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
394 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
395 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
396 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
397 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
398 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
399 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
400 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
401 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
402 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
403 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
404 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
405 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
406 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
407 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
408 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
409 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
410 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
411 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
412 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
413 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
414 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
415 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
416 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
417 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
418 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
419 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
420 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
421 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
422 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
423 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
424 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
425 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
426 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
427 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
428 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
429 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
430 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
431 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
432 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
433 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
434 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
435 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
436 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
437 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
438 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
439 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
440 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
441 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
442 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
443 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
444 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
445 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
446 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
447 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
448 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
449 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
450 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
451 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
452 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
453 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
454 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
455 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
456 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
457 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
458 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
459 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
460 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
461 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
462 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
463 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
464 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
465 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
466 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
467 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
468 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
469 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
470 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
471 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
472 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
473 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
474 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
475 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
476 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
477 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
478 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
479 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280