RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Wednesday 19th of January 2022 03:11:07 PM ₹ 5000₹ 4715₹ 4125₹ 3825
2 Monday 3rd of January 2022 02:11:04 PM ₹ 5010₹ 4725₹ 4135₹ 3835
3 Monday 3rd of January 2022 02:10:43 PM ₹ 5010₹ 4695₹ 4105₹ 3880
4 Wednesday 29th of December 2021 11:16:36 AM ₹ 4980₹ 4695₹ 4105₹ 3805
5 Wednesday 29th of December 2021 11:16:11 AM ₹ 4980₹ 4765₹ 4175₹ 3880
6 Monday 20th of December 2021 11:05:50 AM ₹ 5048₹ 4765₹ 4175₹ 3880
7 Friday 17th of December 2021 07:10:46 PM ₹ 5050₹ 4770₹ 4180₹ 3840
8 Friday 17th of December 2021 07:10:30 PM ₹ 5050₹ 4730₹ 4140₹ 3840
9 Thursday 16th of December 2021 02:04:27 PM ₹ 5010₹ 4730₹ 4140₹ 2937
10 Thursday 16th of December 2021 02:04:08 PM ₹ 5010₹ 4616₹ 3776₹ 2937
11 Saturday 11th of December 2021 06:56:29 PM ₹ 5102₹ 4700₹ 3845₹ 2991
12 Wednesday 8th of December 2021 12:31:22 PM ₹ 4975₹ 4695₹ 4105₹ 3805
13 Wednesday 8th of December 2021 12:30:31 PM ₹ 4975₹ 4695₹ 4060₹ 3760
14 Wednesday 8th of December 2021 12:30:04 PM ₹ 4975₹ 4695₹ 4104₹ 3805
15 Wednesday 8th of December 2021 12:29:43 PM ₹ 4975₹ 4640₹ 4060₹ 3760
16 Friday 3rd of December 2021 12:44:34 PM ₹ 4915₹ 4640₹ 4050₹ 3760
17 Friday 3rd of December 2021 12:44:16 PM ₹ 4915₹ 4650₹ 4060₹ 3760
18 Thursday 2nd of December 2021 01:10:40 PM ₹ 4925₹ 4650₹ 4060₹ 3760
19 Thursday 2nd of December 2021 01:10:25 PM ₹ 4925₹ 4650₹ 4060₹ 3765
20 Thursday 2nd of December 2021 01:10:06 PM ₹ 4925₹ 4655₹ 4085₹ 3765
21 Wednesday 1st of December 2021 03:46:42 PM ₹ 4930₹ 4655₹ 4085₹ 3765
22 Wednesday 1st of December 2021 03:44:18 PM ₹ 4930₹ 4675₹ 4085₹ 3937
23 Tuesday 30th of November 2021 12:37:37 PM ₹ 4950₹ 4675₹ 4085₹ 3937
24 Tuesday 30th of November 2021 12:37:10 PM ₹ 4950₹ 4675₹ 41108₹ 3785
25 Tuesday 30th of November 2021 12:36:56 PM ₹ 4950₹ 4685₹ 4110₹ 3937
26 Sunday 28th of November 2021 07:16:02 PM ₹ 4980₹ 4700₹ 4110₹ 3937
27 Sunday 28th of November 2021 07:15:51 PM ₹ 4980₹ 4700₹ 4237₹ 3937
28 Sunday 28th of November 2021 07:15:37 PM ₹ 5113₹ 4700₹ 4237₹ 3937
29 Sunday 14th of November 2021 05:02:18 PM ₹ 5113₹ 4827₹ 4237₹ 3937
30 Sunday 14th of November 2021 05:01:16 PM ₹ 5113₹ 4827₹ 4237₹ 3937
31 Saturday 13th of November 2021 11:13:10 AM ₹ 5113₹ 4827₹ 4237₹ 3937
32 Saturday 13th of November 2021 11:12:50 AM ₹ 5113₹ 4827₹ 4237₹ 31197
33 Saturday 13th of November 2021 11:12:45 AM ₹ 5113₹ 4827₹ 4237₹ 3119
34 Saturday 13th of November 2021 11:12:33 AM ₹ 5113₹ 4901₹ 4010₹ 3119
35 Saturday 9th of October 2021 01:27:22 PM ₹ 5522₹ 4901₹ 4010₹ 3119
36 Saturday 9th of October 2021 01:27:07 PM ₹ 5182₹ 4600₹ 3764₹ 2927
37 Saturday 9th of October 2021 01:26:55 PM ₹ 5522₹ 4901₹ 4010₹ 3119
38 Saturday 9th of October 2021 01:26:43 PM ₹ 5182₹ 4600₹ 3764₹ 2927
39 Saturday 9th of October 2021 01:26:00 PM ₹ 5055₹ 4487₹ 3671₹ 2855
40 Saturday 9th of October 2021 01:25:52 PM ₹ 55220₹ 49015₹ 40104₹ 31192
41 Saturday 9th of October 2021 01:25:42 PM ₹ 5522₹ 4901₹ 4010₹ 3119
42 Saturday 9th of October 2021 01:25:27 PM ₹ 5182₹ 4600₹ 3764₹ 2927
43 Saturday 9th of October 2021 01:25:13 PM ₹ 5055₹ 4487₹ 3671₹ 2855
44 Saturday 9th of October 2021 01:25:07 PM ₹ 50557₹ 44876₹ 36717₹ 28557
45 Saturday 9th of October 2021 01:24:56 PM ₹ 5055₹ 4487₹ 3671₹ 2855
46 Saturday 9th of October 2021 01:24:52 PM ₹ 5522₹ 4901₹ 4010₹ 3119
47 Saturday 9th of October 2021 01:21:17 PM ₹ 5182₹ 4600₹ 3764₹ 2927
48 Saturday 9th of October 2021 01:20:35 PM ₹ 5522₹ 4901₹ 4010₹ 3119
49 Saturday 9th of October 2021 01:20:26 PM ₹ 5182₹ 4600₹ 3764₹ 2927
50 Saturday 9th of October 2021 01:20:13 PM ₹ 5522₹ 4901₹ 4010₹ 3119
51 Saturday 9th of October 2021 01:20:03 PM ₹ 5182₹ 4600₹ 3764₹ 2927
52 Saturday 9th of October 2021 01:15:15 PM ₹ 5055₹ 4487₹ 3671₹ 2855
53 Saturday 9th of October 2021 01:14:55 PM ₹ 5182₹ 4600₹ 3764₹ 2927
54 Saturday 9th of October 2021 01:12:11 PM ₹ 5522₹ 4901₹ 4010₹ 3119
55 Saturday 9th of October 2021 01:11:58 PM ₹ 4870₹ 4600₹ 3764₹ 2927
56 Saturday 9th of October 2021 01:11:42 PM ₹ 5182₹ 4600₹ 3764₹ 2927
57 Saturday 9th of October 2021 01:11:31 PM ₹ 5055₹ 4487₹ 3671₹ 2855
58 Saturday 9th of October 2021 01:11:06 PM ₹ 5522₹ 4901₹ 4321₹ 3119
59 Saturday 9th of October 2021 01:10:54 PM ₹ 5182₹ 4600₹ 4056₹ 2927
60 Saturday 9th of October 2021 01:10:18 PM ₹ 5055₹ 4487₹ 3956₹ 2855
61 Saturday 9th of October 2021 01:08:21 PM ₹ 5182₹ 4600₹ 4056₹ 2927
62 Saturday 9th of October 2021 01:05:30 PM ₹ 5522₹ 4901₹ 4321₹ 3119
63 Friday 8th of October 2021 04:26:35 PM ₹ 5501₹ 4883₹ 4305₹ 3107
64 Friday 8th of October 2021 04:26:16 PM ₹ 5166₹ 4585₹ 4042₹ 2918
65 Friday 8th of October 2021 04:25:59 PM ₹ 5503₹ 4885₹ 4307₹ 3109
66 Friday 8th of October 2021 04:25:13 PM ₹ 5040₹ 4474₹ 3944₹ 2847
67 Friday 8th of October 2021 04:24:51 PM ₹ 5166₹ 4585₹ 4042₹ 2918
68 Friday 8th of October 2021 04:24:04 PM ₹ 5501₹ 4883₹ 4305₹ 3107
69 Friday 8th of October 2021 04:23:47 PM ₹ 5166₹ 4585₹ 37519₹ 2918
70 Friday 8th of October 2021 04:23:38 PM ₹ 5166₹ 4585₹ 4042₹ 2918
71 Friday 8th of October 2021 04:23:24 PM ₹ 4856₹ 4545₹ 4008₹ 2892
72 Friday 1st of October 2021 07:27:35 PM ₹ 5120₹ 4545₹ 4008₹ 2892
73 Friday 17th of September 2021 12:05:11 PM ₹ 5220₹ 4809₹ 4240₹ 3061
74 Friday 17th of September 2021 12:04:52 PM ₹ 4795₹ 4525₹ 3894₹ 2811
75 Friday 17th of September 2021 11:59:53 AM ₹ 5098₹ 4525₹ 3989₹ 2880
76 Friday 17th of September 2021 11:59:38 AM ₹ 4977₹ 4418₹ 3894₹ 2811
77 Friday 17th of September 2021 11:59:17 AM ₹ 5098₹ 4525₹ 3989₹ 2880
78 Friday 17th of September 2021 11:59:05 AM ₹ 4977₹ 4418₹ 3894₹ 2811
79 Friday 17th of September 2021 11:51:04 AM ₹ 4925₹ 4525₹ 3702₹ 2880
80 Monday 13th of September 2021 07:56:16 PM ₹ 5341₹ 4907₹ 4015₹ 3123
81 Saturday 11th of September 2021 02:06:34 PM ₹ 4993₹ 4588₹ 3754₹ 2920
82 Saturday 11th of September 2021 11:40:30 AM ₹ 4993₹ 4588₹ 3754₹ 2920
83 Saturday 4th of September 2021 03:56:20 PM ₹ 5072₹ 4660₹ 3813₹ 2965
84 Wednesday 1st of September 2021 06:55:26 PM ₹ 5029₹ 4620₹ 3780₹ 2940
85 Friday 27th of August 2021 12:10:28 PM ₹ 5061₹ 4650₹ 3805₹ 2959
86 Saturday 21st of August 2021 01:35:30 PM ₹ 5029₹ 4620₹ 3780₹ 2940
87 Friday 20th of August 2021 02:02:05 PM ₹ 5043₹ 4633₹ 3791₹ 2948
88 Tuesday 17th of August 2021 11:41:12 AM ₹ 5039₹ 4629₹ 3787₹ 2946
89 Tuesday 17th of August 2021 11:40:25 AM ₹ 5020₹ 4612₹ 3773₹ 2935
90 Tuesday 17th of August 2021 11:39:18 AM ₹ 5039₹ 4629₹ 3787₹ 2946
91 Monday 16th of August 2021 12:21:15 PM ₹ 5020₹ 4612₹ 3773₹ 2935
92 Saturday 7th of August 2021 04:05:55 PM ₹ 5321₹ 4889₹ 4000₹ 3111
93 Saturday 7th of August 2021 04:05:55 PM ₹ 5321₹ 4889₹ 4000₹ 3111
94 Saturday 7th of August 2021 04:03:30 PM ₹ 4995₹ 4590₹ 3755₹ 2921
95 Saturday 7th of August 2021 04:03:22 PM ₹ 4883₹ 4487₹ 3671₹ 2855
96 Saturday 7th of August 2021 04:03:05 PM ₹ 4995₹ 4590₹ 3755₹ 2921
97 Saturday 7th of August 2021 04:03:05 PM ₹ 4995₹ 4590₹ 3755₹ 2921
98 Friday 6th of August 2021 06:32:08 PM ₹ 5465₹ 5021₹ 4108₹ 3195
99 Thursday 5th of August 2021 01:08:42 PM ₹ 5113₹ 4698₹ 3844₹ 2990
100 Thursday 5th of August 2021 01:08:42 PM ₹ 5113₹ 4698₹ 3844₹ 2990
101 Thursday 5th of August 2021 01:08:30 PM ₹ 4983₹ 4579₹ 3746₹ 2914
102 Thursday 5th of August 2021 01:08:29 PM ₹ 4983₹ 4579₹ 3746₹ 2914
103 Thursday 5th of August 2021 11:15:18 AM ₹ 5099₹ 4698₹ 3844₹ 2990
104 Thursday 5th of August 2021 11:15:03 AM ₹ 5099₹ 4698₹ 3844₹ 2990
105 Thursday 29th of July 2021 11:38:19 AM ₹ 4945₹ 4556₹ 3728₹ 2899
106 Thursday 29th of July 2021 11:38:19 AM ₹ 4945₹ 4556₹ 3728₹ 2899
107 Monday 26th of July 2021 02:13:12 PM ₹ 4945₹ 4556₹ 3727₹ 2899
108 Monday 26th of July 2021 02:11:52 PM ₹ 4945₹ 4556₹ 3727₹ 2899
109 Monday 26th of July 2021 02:11:52 PM ₹ 4945₹ 4556₹ 3727₹ 2899
110 Monday 26th of July 2021 02:11:16 PM ₹ 5083₹ 4683₹ 3832₹ 2980
111 Monday 26th of July 2021 02:11:16 PM ₹ 5083₹ 4683₹ 3832₹ 2980