RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999.99)
1 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221 ₹ 9221
2 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189 ₹ 9189
3 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190 ₹ 9190
4 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
5 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
6 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072 ₹ 9072
7 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944 ₹ 8944
8 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924 ₹ 8924
9 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904 ₹ 8904
10 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926 ₹ 8926
11 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944 -
12 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976 -
13 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017 -
14 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014 -
15 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965 -
16 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928 -
17 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926 -
18 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802 -
19 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744 -
20 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705 -
21 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735 -
22 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750 -
23 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733 -
24 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756 -
25 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763 -
26 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718 -
27 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638 -
28 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782 -
29 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712 -
30 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653 -
31 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625 -
32 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757 -
33 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714 -
34 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618 -
35 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730 -
36 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662 -
37 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622 -
38 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598 -
39 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614 -
40 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563 -
41 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453 -
42 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368 -
43 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384 -
44 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342 -
45 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226 -
46 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212 -
47 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144 -
48 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169 -
49 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130 -
50 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142 -
51 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058 -
52 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061 -
53 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556 -
54 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955 -
55 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935 -
56 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960 -
57 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921 -
58 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917 -
59 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858 -
60 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843 -
61 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816 -
62 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831 -
63 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872 -
64 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717 -
65 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750 -
66 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771 -
67 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749 -
68 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718 -
69 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
70 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725 -
71 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780 -
72 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790 -
73 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782 -
74 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773 -
75 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858 -
76 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901 -
77 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838 -
78 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739 -
79 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772 -
80 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760 -
81 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740 -
82 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
83 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729 -
84 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662 -
85 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783 -
86 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929 -
87 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855 -
88 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761 -
89 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709 -
90 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668 -
91 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582 -
92 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523 -
93 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517 -
94 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505 -
95 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629 -
96 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639 -
97 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812 -
98 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858 -
99 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966 -
100 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964 -
101 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003 -
102 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910 -
103 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965 -
104 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888 -
105 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884 -
106 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946 -
107 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902 -
108 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883 -
109 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849 -
110 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815 -
111 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747 -
112 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711 -
113 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650 -
114 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682 -
115 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717 -
116 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548 -
117 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580 -
118 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642 -
119 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740 -
120 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691 -
121 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661 -
122 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651 -
123 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517 -
124 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560 -
125 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651 -
126 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651 -
127 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632 -
128 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599 -
129 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534 -
130 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555 -
131 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484 -
132 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428 -
133 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418 -
134 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460 -
135 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486 -
136 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454 -
137 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414 -
138 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298 -
139 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309 -
140 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254 -
141 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324 -
142 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245 -
143 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252 -
144 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251 -
145 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271 -
146 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292 -
147 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297 -
148 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277 -
149 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297 -
150 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298 -
151 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294 -
152 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252 -
153 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274 -
154 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302 -
155 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245 -
156 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
157 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
158 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
159 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139 -
160 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146 -
161 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234 -
162 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129 -
163 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101 -
164 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080 -
165 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
166 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
167 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020 -
168 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070 -
169 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120 -
170 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160 -
171 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100 -
172 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040 -
173 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
174 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
175 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980 -
176 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080 -
177 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320 -
178 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
179 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550 -
180 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590 -
181 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
182 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
183 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450 -
184 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
185 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380 -
186 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465 -
187 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495 -
188 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435 -
189 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415 -
190 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395 -
191 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355 -
192 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
193 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275 -
194 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
195 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
196 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
197 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
198 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
199 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
200 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
201 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335 -
202 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
203 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275 -
204 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255 -
205 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485 -
206 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
207 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
208 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
209 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
210 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
211 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435 -
212 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
213 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
214 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
215 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
216 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
217 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
218 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675 -
219 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595 -
220 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515 -
221 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
222 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460 -
223 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
224 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
225 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
226 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
227 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
228 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
229 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
230 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
231 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
232 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
233 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
234 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
235 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
236 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
237 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475 -
238 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565 -
239 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526 -
240 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505 -
241 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525 -
242 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435 -
243 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525 -
244 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
245 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475 -
246 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325 -
247 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
248 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350 -
249 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140 -
250 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080 -
251 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010 -
252 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
253 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810 -
254 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
255 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740 -
256 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620 -
257 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520 -
258 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400 -
259 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
260 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
261 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
262 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460 -
263 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
264 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
265 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
266 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
267 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
268 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410 -
269 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
270 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
271 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
272 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
273 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
274 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
275 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
276 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
277 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
278 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
279 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530 -
280 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
281 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545 -
282 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490 -
283 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470 -
284 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460 -
285 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440 -
286 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
287 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
288 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
289 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
290 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
291 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
292 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
293 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
294 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300 -
295 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330 -
296 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420 -
297 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520 -
298 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
299 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
300 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300 -
301 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
302 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
303 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
304 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270 -
305 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
306 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220 -
307 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180 -
308 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
309 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190 -
310 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
311 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240 -
312 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
313 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280 -
314 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
315 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
316 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
317 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280 -
318 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300 -
319 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
320 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
321 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160 -
322 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
323 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110 -
324 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960 -
325 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
326 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
327 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
328 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820 -
329 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960 -
330 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020 -
331 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045 -
332 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
333 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065 -
334 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
335 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035 -
336 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085 -
337 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070 -
338 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000 -
339 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010 -
340 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
341 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010 -
342 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
343 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000 -
344 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970 -
345 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075 -
346 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
347 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150 -
348 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200 -
349 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
350 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
351 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080 -
352 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070 -
353 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080 -
354 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050 -
355 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030 -
356 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
357 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
358 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030 -
359 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070 -
360 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
361 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
362 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100 -
363 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
364 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
365 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
366 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
367 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
368 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
369 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180 -
370 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
371 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210 -
372 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
373 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
374 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190 -
375 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200 -
376 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275 -
377 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260 -
378 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200 -
379 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
380 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
381 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
382 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100 -
383 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
384 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145 -
385 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125 -
386 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150 -
387 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130 -
388 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160 -
389 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149 -
390 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127 -
391 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142 -
392 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174 -
393 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051 -
394 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980 -
395 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026 -
396 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991 -
397 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984 -
398 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950 -
399 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970 -
400 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996 -
401 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997 -
402 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990 -
403 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030 -
404 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020 -
405 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036 -
406 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892 -
407 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863 -
408 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
409 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750 -
410 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640 -
411 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
412 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
413 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690 -
414 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700 -
415 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710 -
416 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660 -
417 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729 -
418 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750 -
419 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760 -
420 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720 -
421 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
422 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805 -
423 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810 -
424 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
425 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
426 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
427 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920 -
428 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
429 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985 -
430 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050 -
431 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965 -
432 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900 -
433 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915 -
434 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
435 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
436 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900 -
437 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915 -
438 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
439 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
440 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845 -
441 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825 -
442 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
443 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
444 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
445 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
446 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805 -
447 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
448 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730 -
449 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
450 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755 -
451 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740 -
452 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680 -
453 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680 -
454 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660 -
455 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635 -
456 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625 -
457 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610 -
458 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650 -
459 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
460 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
461 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565 -
462 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580 -
463 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625 -
464 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
465 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
466 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575 -
467 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555 -
468 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
469 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515 -
470 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565 -
471 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
472 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530 -
473 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470 -
474 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
475 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425 -
476 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
477 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430 -
478 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
479 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400 -
480 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425 -
481 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450 -
482 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460 -
483 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455 -
484 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430 -
485 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420 -
486 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390 -
487 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310 -
488 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210 -
489 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -
490 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -