RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780
2 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790
3 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782
4 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773
5 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858
6 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901
7 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838
8 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739
9 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772
10 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760
11 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740
12 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
13 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729
14 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662
15 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783
16 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929
17 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855
18 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
19 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
20 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
21 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
22 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
23 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
24 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
25 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
26 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
27 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
28 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
29 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
30 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
31 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
32 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
33 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
34 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
35 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
36 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
37 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
38 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
39 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
40 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
41 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
42 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
43 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
44 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
45 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
46 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
47 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
48 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
49 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
50 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
51 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
52 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
53 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
54 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
55 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
56 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
57 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
58 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
59 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
60 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
61 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
62 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
63 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
64 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
65 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
66 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
67 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
68 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
69 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
70 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
71 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
72 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
73 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
74 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
75 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
76 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
77 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
78 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
79 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
80 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
81 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
82 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
83 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
84 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
85 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
86 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
87 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
88 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
89 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
90 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
91 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
92 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
93 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
94 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
95 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
96 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
97 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
98 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
99 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
100 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
101 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
102 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
103 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
104 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
105 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
106 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
107 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
108 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
109 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
110 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
111 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
112 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
113 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
114 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
115 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
116 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
117 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
118 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
119 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
120 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
121 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
122 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
123 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
124 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
125 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
126 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
127 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
128 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
129 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
130 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
131 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
132 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
133 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
134 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
135 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
136 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
137 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
138 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
139 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
140 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
141 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
142 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
143 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
144 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
145 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
146 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
147 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
148 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
149 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
150 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
151 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
152 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
153 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
154 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
155 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
156 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
157 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
158 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
159 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
160 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
161 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
162 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
163 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
164 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
165 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
166 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
167 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
168 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
169 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
170 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
171 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
172 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
173 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
174 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
175 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
176 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
177 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
178 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
179 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
180 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
181 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
182 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
183 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
184 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
185 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
186 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
187 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
188 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
189 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
190 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
191 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
192 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
193 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
194 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
195 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
196 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
197 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
198 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
199 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
200 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
201 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
202 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
203 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
204 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
205 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
206 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
207 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
208 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
209 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
210 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
211 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
212 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
213 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
214 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
215 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
216 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
217 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
218 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
219 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
220 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
221 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
222 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
223 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
224 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
225 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
226 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
227 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
228 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
229 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
230 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
231 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
232 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
233 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
234 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
235 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
236 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
237 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
238 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
239 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
240 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
241 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
242 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
243 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
244 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
245 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
246 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
247 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
248 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
249 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
250 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
251 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
252 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
253 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
254 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
255 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
256 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
257 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
258 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
259 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
260 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
261 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
262 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
263 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
264 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
265 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
266 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
267 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
268 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
269 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
270 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
271 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
272 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
273 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
274 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
275 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
276 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
277 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
278 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
279 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
280 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
281 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
282 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
283 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
284 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
285 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
286 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
287 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
288 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
289 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
290 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
291 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
292 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
293 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
294 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
295 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
296 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
297 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
298 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
299 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
300 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
301 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
302 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
303 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
304 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
305 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
306 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
307 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
308 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
309 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
310 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
311 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
312 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
313 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
314 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
315 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
316 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
317 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
318 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
319 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
320 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
321 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
322 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
323 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
324 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
325 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
326 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
327 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
328 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
329 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
330 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
331 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
332 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
333 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
334 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
335 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
336 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
337 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
338 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
339 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
340 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
341 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
342 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
343 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
344 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
345 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
346 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
347 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
348 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
349 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
350 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
351 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
352 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
353 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
354 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
355 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
356 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
357 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
358 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
359 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
360 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
361 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
362 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
363 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
364 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
365 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
366 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
367 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
368 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
369 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
370 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
371 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
372 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
373 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
374 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
375 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
376 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
377 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
378 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
379 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
380 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
381 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
382 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
383 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
384 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
385 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
386 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
387 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
388 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
389 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
390 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
391 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
392 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
393 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
394 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
395 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
396 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
397 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
398 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
399 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
400 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
401 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
402 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
403 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
404 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
405 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
406 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
407 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
408 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
409 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
410 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
411 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
412 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
413 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
414 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
415 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
416 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
417 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
418 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
419 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
420 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280