RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999.99)
1 Friday 16th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509 ₹ 9509
2 Thursday 15th of May 2025 ₹ 5694 ₹ 7186 ₹ 8608 ₹ 9321 ₹ 9321
3 Wednesday 14th of May 2025 ₹ 5820 ₹ 7345 ₹ 8803 ₹ 9527 ₹ 9527
4 Tuesday 13th of May 2025 ₹ 5841 ₹ 7372 ₹ 8763 ₹ 9563 ₹ 9563
5 Monday 12th of May 2025 ₹ 5862 ₹ 7408 ₹ 8878 ₹ 9597 ₹ 9597
6 Saturday 10th of May 2025 ₹ 5996 ₹ 7577 ₹ 9043 ₹ 9816 ₹ 9816
7 Friday 9th of May 2025 ₹ 5991 ₹ 7570 ₹ 9013 ₹ 9807 ₹ 9807
8 Thursday 8th of May 2025 ₹ 6007 ₹ 7591 ₹ 9128 ₹ 9834 ₹ 9834
9 Wednesday 7th of May 2025 ₹ 6046 ₹ 7640 ₹ 9073 ₹ 9898 ₹ 9898
10 Tuesday 6th of May 2025 ₹ 6004 ₹ 7588 ₹ 9023 ₹ 9830 ₹ 9830
11 Monday 5th of May 2025 ₹ 5816 ₹ 7350 ₹ 8773 ₹ 9521 ₹ 9521
12 Sunday 4th of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
13 Saturday 3rd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
14 Friday 2nd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575 ₹ 9575
15 Thursday 1st of May 2025 ₹ 5808 ₹ 7340 ₹ 8773 ₹ 9508 ₹ 9508
16 Wednesday 30th of April 2025 ₹ 5942 ₹ 7509 ₹ 8978 ₹ 9727 ₹ 9727
17 Tuesday 29th of April 2025 ₹ 5956 ₹ 7527 ₹ 8978 ₹ 9751 ₹ 9751
18 Monday 28th of April 2025 ₹ 5909 ₹ 7468 ₹ 8938 ₹ 9674 ₹ 9674
19 Sunday 27th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775 ₹ 9775
20 Saturday 26th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775 ₹ 9775
21 Friday 25th of April 2025 ₹ 5938 ₹ 7503 ₹ 9003 ₹ 9720 ₹ 9720
22 Thursday 24th of April 2025 ₹ 5975 ₹ 7551 ₹ 9003 ₹ 9781 ₹ 9781
23 Wednesday 23rd of April 2025 ₹ 5935 ₹ 7500 ₹ 9013 ₹ 9716 ₹ 9716
24 Tuesday 22nd of April 2025 ₹ 6159 ₹ 7783 ₹ 9288 ₹ 10083 ₹ 10083
25 Monday 21st of April 2025 ₹ 5986 ₹ 7565 ₹ 9013 ₹ 9800 ₹ 9800
26 Sunday 20th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707 ₹ 9707
27 Saturday 19th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707 ₹ 9707
28 Friday 18th of April 2025 ₹ 5934 ₹ 7499 ₹ 8943 ₹ 9714 ₹ 9714
29 Thursday 17th of April 2025 ₹ 5910 ₹ 7469 ₹ 8918 ₹ 9676 ₹ 9676
30 Wednesday 16th of April 2025 ₹ 5875 ₹ 7424 ₹ 8813 ₹ 9618 ₹ 9618
31 Tuesday 15th of April 2025 ₹ 5787 ₹ 7313 ₹ 8718 ₹ 9474 ₹ 9474
32 Monday 14th of April 2025 ₹ 5830 ₹ 7358 ₹ 8753 ₹ 9544 ₹ 9544
33 Sunday 13th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546 ₹ 9546
34 Saturday 12th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546 ₹ 9546
35 Friday 11th of April 2025 ₹ 5795 ₹ 7323 ₹ 8743 ₹ 9487 ₹ 9487
36 Thursday 10th of April 2025 ₹ 5681 ₹ 7179 ₹ 8558 ₹ 9301 ₹ 9301
37 Wednesday 9th of April 2025 ₹ 5570 ₹ 7039 ₹ 8380 ₹ 9118 ₹ 9118
38 Tuesday 8th of April 2025 ₹ 5455 ₹ 6894 ₹ 8223 ₹ 8931 ₹ 8931
39 Monday 7th of April 2025 ₹ 5497 ₹ 6947 ₹ 8283 ₹ 8999 ₹ 8999
40 Sunday 6th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020 ₹ 9020
41 Saturday 5th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020 ₹ 9020
42 Friday 4th of April 2025 ₹ 5604 ₹ 7082 ₹ 8398 ₹ 9174 ₹ 9174
43 Thursday 3rd of April 2025 ₹ 5665 ₹ 7160 ₹ 8558 ₹ 9275 ₹ 9275
44 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221 ₹ 9221
45 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189 ₹ 9189
46 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190 ₹ 9190
47 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
48 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092 ₹ 9092
49 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072 ₹ 9072
50 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944 ₹ 8944
51 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924 ₹ 8924
52 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904 ₹ 8904
53 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926 ₹ 8926
54 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944 -
55 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976 -
56 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017 -
57 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014 -
58 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965 -
59 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928 -
60 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926 -
61 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802 -
62 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744 -
63 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705 -
64 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735 -
65 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750 -
66 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733 -
67 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756 -
68 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763 -
69 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718 -
70 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638 -
71 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782 -
72 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712 -
73 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653 -
74 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625 -
75 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757 -
76 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714 -
77 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618 -
78 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730 -
79 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662 -
80 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622 -
81 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598 -
82 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614 -
83 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563 -
84 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453 -
85 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368 -
86 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384 -
87 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342 -
88 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226 -
89 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212 -
90 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144 -
91 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169 -
92 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130 -
93 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142 -
94 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058 -
95 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061 -
96 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556 -
97 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955 -
98 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935 -
99 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960 -
100 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921 -
101 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917 -
102 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858 -
103 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843 -
104 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816 -
105 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831 -
106 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872 -
107 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717 -
108 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750 -
109 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771 -
110 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749 -
111 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718 -
112 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
113 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725 -
114 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780 -
115 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790 -
116 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782 -
117 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773 -
118 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858 -
119 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901 -
120 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838 -
121 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739 -
122 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772 -
123 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760 -
124 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740 -
125 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709 -
126 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729 -
127 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662 -
128 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783 -
129 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929 -
130 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855 -
131 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761 -
132 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709 -
133 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668 -
134 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582 -
135 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523 -
136 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517 -
137 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505 -
138 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629 -
139 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639 -
140 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812 -
141 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858 -
142 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966 -
143 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964 -
144 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003 -
145 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910 -
146 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965 -
147 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888 -
148 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884 -
149 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946 -
150 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902 -
151 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883 -
152 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849 -
153 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815 -
154 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747 -
155 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711 -
156 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650 -
157 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682 -
158 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717 -
159 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548 -
160 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580 -
161 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642 -
162 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740 -
163 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691 -
164 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661 -
165 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651 -
166 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517 -
167 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560 -
168 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651 -
169 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651 -
170 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632 -
171 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599 -
172 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534 -
173 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555 -
174 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484 -
175 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428 -
176 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418 -
177 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460 -
178 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486 -
179 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454 -
180 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414 -
181 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298 -
182 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309 -
183 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254 -
184 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324 -
185 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245 -
186 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252 -
187 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251 -
188 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271 -
189 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292 -
190 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297 -
191 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277 -
192 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297 -
193 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298 -
194 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294 -
195 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252 -
196 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274 -
197 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302 -
198 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245 -
199 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
200 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
201 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264 -
202 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139 -
203 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146 -
204 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234 -
205 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129 -
206 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101 -
207 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080 -
208 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
209 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997 -
210 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020 -
211 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070 -
212 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120 -
213 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160 -
214 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100 -
215 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040 -
216 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
217 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970 -
218 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980 -
219 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080 -
220 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320 -
221 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
222 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550 -
223 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590 -
224 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470 -
225 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
226 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450 -
227 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430 -
228 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380 -
229 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465 -
230 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495 -
231 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435 -
232 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415 -
233 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395 -
234 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355 -
235 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
236 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275 -
237 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
238 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
239 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
240 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
241 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
242 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
243 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
244 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335 -
245 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335 -
246 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275 -
247 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255 -
248 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485 -
249 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
250 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
251 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305 -
252 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
253 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
254 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435 -
255 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405 -
256 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
257 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370 -
258 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
259 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
260 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605 -
261 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675 -
262 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595 -
263 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515 -
264 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435 -
265 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460 -
266 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
267 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
268 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
269 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
270 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
271 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
272 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290 -
273 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
274 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
275 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425 -
276 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
277 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
278 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
279 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335 -
280 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475 -
281 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565 -
282 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526 -
283 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505 -
284 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525 -
285 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435 -
286 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525 -
287 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405 -
288 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475 -
289 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325 -
290 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370 -
291 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350 -
292 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140 -
293 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080 -
294 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010 -
295 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
296 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810 -
297 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880 -
298 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740 -
299 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620 -
300 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520 -
301 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400 -
302 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
303 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
304 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
305 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460 -
306 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
307 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
308 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
309 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
310 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
311 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410 -
312 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
313 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
314 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
315 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
316 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
317 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
318 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390 -
319 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410 -
320 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440 -
321 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
322 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530 -
323 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510 -
324 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545 -
325 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490 -
326 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470 -
327 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460 -
328 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440 -
329 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
330 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
331 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
332 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
333 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
334 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
335 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420 -
336 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
337 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300 -
338 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330 -
339 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420 -
340 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520 -
341 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
342 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370 -
343 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300 -
344 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
345 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
346 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300 -
347 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270 -
348 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260 -
349 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220 -
350 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180 -
351 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
352 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190 -
353 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220 -
354 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240 -
355 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
356 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280 -
357 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
358 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
359 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260 -
360 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280 -
361 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300 -
362 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
363 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260 -
364 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160 -
365 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
366 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110 -
367 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960 -
368 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
369 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
370 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895 -
371 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820 -
372 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960 -
373 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020 -
374 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045 -
375 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
376 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065 -
377 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065 -
378 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035 -
379 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085 -
380 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070 -
381 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000 -
382 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010 -
383 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
384 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010 -
385 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000 -
386 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000 -
387 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970 -
388 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075 -
389 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
390 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150 -
391 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200 -
392 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
393 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125 -
394 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080 -
395 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070 -
396 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080 -
397 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050 -
398 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030 -
399 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
400 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015 -
401 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030 -
402 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070 -
403 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
404 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150 -
405 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100 -
406 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
407 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
408 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
409 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
410 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160 -
411 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
412 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180 -
413 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200 -
414 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210 -
415 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230 -
416 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
417 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190 -
418 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200 -
419 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275 -
420 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260 -
421 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200 -
422 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
423 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
424 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130 -
425 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100 -
426 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120 -
427 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145 -
428 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125 -
429 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150 -
430 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130 -
431 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160 -
432 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149 -
433 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127 -
434 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142 -
435 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174 -
436 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051 -
437 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980 -
438 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026 -
439 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991 -
440 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984 -
441 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950 -
442 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970 -
443 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996 -
444 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997 -
445 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990 -
446 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030 -
447 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020 -
448 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036 -
449 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892 -
450 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863 -
451 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
452 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750 -
453 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640 -
454 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
455 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710 -
456 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690 -
457 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700 -
458 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710 -
459 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660 -
460 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729 -
461 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750 -
462 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760 -
463 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720 -
464 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770 -
465 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805 -
466 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810 -
467 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
468 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
469 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930 -
470 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920 -
471 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
472 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985 -
473 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050 -
474 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965 -
475 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900 -
476 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915 -
477 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890 -
478 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960 -
479 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900 -
480 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915 -
481 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
482 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885 -
483 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845 -
484 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825 -
485 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
486 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855 -
487 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
488 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800 -
489 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805 -
490 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
491 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730 -
492 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775 -
493 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755 -
494 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740 -
495 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680 -
496 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680 -
497 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660 -
498 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635 -
499 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625 -
500 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610 -
501 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650 -
502 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
503 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590 -
504 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565 -
505 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580 -
506 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625 -
507 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
508 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560 -
509 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575 -
510 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555 -
511 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
512 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515 -
513 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565 -
514 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545 -
515 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530 -
516 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470 -
517 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
518 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425 -
519 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
520 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430 -
521 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440 -
522 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400 -
523 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425 -
524 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450 -
525 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460 -
526 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455 -
527 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430 -
528 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420 -
529 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390 -
530 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310 -
531 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210 -
532 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -
533 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280 -