RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
2 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
3 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
4 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
5 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
6 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
7 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
8 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
9 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
10 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
11 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
12 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
13 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
14 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
15 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
16 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
17 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
18 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
19 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
20 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
21 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
22 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
23 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
24 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
25 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
26 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
27 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
28 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
29 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
30 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
31 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
32 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
33 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
34 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
35 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
36 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
37 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
38 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
39 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
40 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
41 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
42 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
43 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
44 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
45 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
46 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
47 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
48 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
49 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
50 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
51 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
52 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
53 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
54 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
55 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
56 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
57 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
58 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
59 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
60 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
61 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
62 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
63 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
64 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
65 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
66 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
67 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
68 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
69 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
70 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
71 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
72 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
73 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
74 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
75 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
76 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
77 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
78 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
79 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
80 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
81 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
82 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
83 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
84 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
85 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
86 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
87 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
88 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
89 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
90 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
91 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
92 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
93 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
94 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
95 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
96 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
97 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
98 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
99 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
100 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
101 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
102 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
103 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
104 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
105 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
106 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
107 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
108 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
109 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
110 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
111 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
112 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
113 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
114 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
115 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
116 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
117 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
118 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
119 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
120 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
121 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
122 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
123 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
124 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
125 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
126 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
127 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
128 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
129 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
130 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
131 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
132 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
133 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
134 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
135 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
136 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
137 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
138 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
139 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
140 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
141 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
142 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
143 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
144 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
145 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
146 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
147 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
148 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
149 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
150 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
151 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
152 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
153 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
154 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
155 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
156 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
157 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
158 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
159 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
160 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
161 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
162 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
163 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
164 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
165 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
166 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
167 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
168 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
169 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
170 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
171 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
172 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
173 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
174 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
175 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
176 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
177 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
178 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
179 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
180 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
181 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
182 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
183 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
184 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
185 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
186 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
187 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
188 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
189 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
190 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
191 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
192 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
193 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
194 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
195 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
196 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
197 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
198 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
199 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
200 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
201 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
202 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
203 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
204 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
205 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
206 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
207 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
208 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
209 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
210 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
211 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
212 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
213 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
214 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
215 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
216 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
217 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
218 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
219 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
220 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
221 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
222 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
223 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
224 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
225 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
226 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
227 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
228 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
229 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
230 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
231 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
232 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
233 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
234 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
235 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
236 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
237 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
238 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
239 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
240 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
241 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
242 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
243 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
244 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
245 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
246 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
247 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
248 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
249 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
250 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
251 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
252 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
253 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
254 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
255 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
256 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
257 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
258 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
259 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
260 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
261 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
262 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
263 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
264 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
265 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
266 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
267 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
268 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
269 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
270 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
271 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
272 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
273 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
274 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
275 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
276 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
277 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
278 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
279 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
280 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
281 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
282 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
283 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
284 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
285 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
286 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
287 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
288 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
289 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
290 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
291 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
292 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
293 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
294 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
295 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
296 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
297 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
298 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
299 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
300 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
301 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
302 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
303 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
304 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
305 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
306 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
307 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
308 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
309 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
310 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
311 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
312 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
313 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
314 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
315 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
316 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
317 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
318 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
319 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
320 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
321 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
322 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
323 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
324 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
325 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
326 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
327 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
328 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
329 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
330 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
331 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
332 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
333 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
334 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
335 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
336 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
337 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
338 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
339 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
340 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
341 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
342 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
343 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
344 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
345 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
346 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
347 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
348 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
349 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
350 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
351 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
352 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
353 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
354 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
355 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
356 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
357 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
358 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
359 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
360 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
361 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
362 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
363 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
364 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
365 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
366 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
367 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
368 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
369 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
370 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
371 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
372 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
373 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
374 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
375 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
376 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
377 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
378 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
379 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
380 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
381 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
382 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
383 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
384 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
385 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
386 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
387 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
388 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
389 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
390 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
391 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
392 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
393 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
394 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
395 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
396 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
397 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
398 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
399 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
400 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
401 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
402 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
403 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280