RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Tuesday 18th of November 2025 ₹ 7540 ₹ 9455 ₹ 11355 ₹ 12365
2 Monday 17th of November 2025 ₹ 7614 ₹ 9548 ₹ 11455 ₹ 12496
3 Sunday 16th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
4 Saturday 15th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
5 Friday 14th of November 2025 ₹ 7827 ₹ 9815 ₹ 11720 ₹ 12775
6 Wednesday 12th of November 2025 ₹ 7643 ₹ 9585 ₹ 11505 ₹ 12551
7 Tuesday 11th of November 2025 ₹ 7706 ₹ 9664 ₹ 11575 ₹ 12677
8 Monday 10th of November 2025 ₹ 7549 ₹ 9467 ₹ 11295 ₹ 12322
9 Sunday 9th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
10 Friday 7th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
11 Wednesday 5th of November 2025 ₹ 7432 ₹ 9320 ₹ 11135 ₹ 12147
12 Tuesday 4th of November 2025 ₹ 7452 ₹ 9345 ₹ 11225 ₹ 12245
13 Monday 3rd of November 2025 ₹ 7518 ₹ 9428 ₹ 11290 ₹ 12316
14 Sunday 2nd of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
15 Saturday 1st of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
16 Friday 31st of October 2025 ₹ 7495 ₹ 9429 ₹ 11245 ₹ 12267
17 Thursday 30th of October 2025 ₹ 7380 ₹ 9284 ₹ 11045 ₹ 12049
18 Wednesday 29th of October 2025 ₹ 7392 ₹ 9299 ₹ 11145 ₹ 12158
19 Tuesday 28th of October 2025 ₹ 7310 ₹ 9197 ₹ 11075 ₹ 12082
20 Saturday 25th of October 2025 ₹ 7645 ₹ 9617 ₹ 11515 ₹ 12545
21 Friday 24th of October 2025 ₹ 7601 ₹ 9563 ₹ 11500 ₹ 12545
22 Thursday 23rd of October 2025 ₹ 7620 ₹ 9586 ₹ 11460 ₹ 12507
23 Wednesday 22nd of October 2025 ₹ 7710 ₹ 9699 ₹ 11660 ₹ 12720
24 Monday 20th of October 2025 ₹ 7890 ₹ 9926 ₹ 11975 ₹ 13050
25 Saturday 18th of October 2025 ₹ 7939 ₹ 9897 ₹ 11970 ₹ 13080
26 Friday 17th of October 2025 ₹ 8124 ₹ 10220 ₹ 12170 ₹ 13276
27 Thursday 16th of October 2025 ₹ 7890 ₹ 9888 ₹ 11865 ₹ 12944
28 Wednesday 15th of October 2025 ₹ 7860 ₹ 9806 ₹ 11815 ₹ 12889
29 Tuesday 14th of October 2025 ₹ 7762 ₹ 9753 ₹ 11795 ₹ 12867
30 Monday 13th of October 2025 ₹ 7690 ₹ 9594 ₹ 11495 ₹ 12540
31 Sunday 12th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
32 Saturday 11th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
33 Friday 10th of October 2025 ₹ 7499 ₹ 9355 ₹ 11210 ₹ 12220
34 Thursday 9th of October 2025 ₹ 7594 ₹ 9475 ₹ 11380 ₹ 12415
35 Wednesday 8th of October 2025 ₹ 7555 ₹ 9426 ₹ 11290 ₹ 12316
36 Tuesday 7th of October 2025 ₹ 7438 ₹ 9280 ₹ 11185 ₹ 12202
37 Monday 6th of October 2025 ₹ 7391 ₹ 9221 ₹ 11070 ₹ 12076
38 Sunday 5th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
39 Saturday 4th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
40 Friday 3rd of October 2025 ₹ 7237 ₹ 9028 ₹ 10820 ₹ 11804
41 Tuesday 30th of September 2025 ₹ 7248 ₹ 9042 ₹ 10845 ₹ 11831
42 Monday 29th of September 2025 ₹ 7133 ₹ 8899 ₹ 10670 ₹ 11640
43 Sunday 28th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
44 Saturday 27th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
45 Friday 26th of September 2025 ₹ 7132 ₹ 8898 ₹ 10584 ₹ 11619
46 Thursday 25th of September 2025 ₹ 7101 ₹ 8859 ₹ 10550 ₹ 11567
47 Wednesday 24th of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
48 Tuesday 23rd of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
49 Monday 22nd of September 2025 ₹ 6945 ₹ 8664 ₹ 10363 ₹ 11307
50 Sunday 21st of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
51 Saturday 20th of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
52 Friday 19th of September 2025 ₹ 6820 ₹ 8509 ₹ 10203 ₹ 11133
53 Thursday 18th of September 2025 ₹ 6795 ₹ 8477 ₹ 10188 ₹ 11116
54 Wednesday 17th of September 2025 ₹ 6823 ₹ 8512 ₹ 10238 ₹ 11171
55 Tuesday 16th of September 2025 ₹ 6849 ₹ 8545 ₹ 10258 ₹ 11193
56 Monday 15th of September 2025 ₹ 6798 ₹ 8481 ₹ 10178 ₹ 11105
57 Saturday 13th of September 2025 ₹ 6815 ₹ 8483 ₹ 10198 ₹ 11127
58 Thursday 11th of September 2025 ₹ 6778 ₹ 8457 ₹ 10128 ₹ 11051
59 Wednesday 10th of September 2025 ₹ 6780 ₹ 8458 ₹ 10128 ₹ 11051
60 Tuesday 9th of September 2025 ₹ 6793 ₹ 8475 ₹ 10108 ₹ 11029
61 Monday 8th of September 2025 ₹ 6654 ₹ 8302 ₹ 9933 ₹ 10838
62 Sunday 7th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
63 Saturday 6th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
64 Friday 5th of September 2025 ₹ 6615 ₹ 8253 ₹ 9863 ₹ 10762
65 Thursday 4th of September 2025 ₹ 6555 ₹ 8178 ₹ 9793 ₹ 10685
66 Wednesday 3rd of September 2025 ₹ 6556 ₹ 8180 ₹ 9803 ₹ 10696
67 Tuesday 2nd of September 2025 ₹ 6488 ₹ 8095 ₹ 9723 ₹ 10609
68 Monday 1st of September 2025 ₹ 6490 ₹ 8096 ₹ 9703 ₹ 10587
69 Saturday 30th of August 2025 ₹ 6422 ₹ 8011 ₹ 9618 ₹ 10493
70 Friday 29th of August 2025 ₹ 6323 ₹ 7888 ₹ 9468 ₹ 10331
71 Thursday 28th of August 2025 ₹ 6284 ₹ 7840 ₹ 9403 ₹ 10260
72 Wednesday 27th of August 2025 ₹ 6260 ₹ 7809 ₹ 9388 ₹ 10244
73 Tuesday 26th of August 2025 ₹ 6255 ₹ 7803 ₹ 9353 ₹ 10204
74 Monday 25th of August 2025 ₹ 6219 ₹ 7758 ₹ 9303 ₹ 10150
75 Sunday 24th of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
76 Saturday 23rd of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
77 Friday 22nd of August 2025 ₹ 6160 ₹ 7685 ₹ 9213 ₹ 10053
78 Thursday 21st of August 2025 ₹ 6145 ₹ 7666 ₹ 9228 ₹ 10069
79 Wednesday 20th of August 2025 ₹ 6122 ₹ 7638 ₹ 9178 ₹ 10013
80 Tuesday 19th of August 2025 ₹ 6158 ₹ 7683 ₹ 9233 ₹ 10072
81 Sunday 17th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
82 Saturday 16th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
83 Friday 15th of August 2025 ₹ 6188 ₹ 7720 ₹ 9278 ₹ 10105
84 Thursday 14th of August 2025 ₹ 6202 ₹ 7737 ₹ 9288 ₹ 10128
85 Wednesday 13th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
86 Tuesday 12th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
87 Monday 11th of August 2025 ₹ 6231 ₹ 7773 ₹ 9373 ₹ 10175
88 Sunday 10th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
89 Saturday 9th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
90 Friday 8th of August 2025 ₹ 6288 ₹ 7830 ₹ 9468 ₹ 10270
91 Thursday 7th of August 2025 ₹ 6252 ₹ 7785 ₹ 9398 ₹ 10211
92 Wednesday 6th of August 2025 ₹ 6242 ₹ 7772 ₹ 9378 ₹ 10193
93 Tuesday 5th of August 2025 ₹ 6228 ₹ 7755 ₹ 9368 ₹ 10171
94 Monday 4th of August 2025 ₹ 6156 ₹ 7665 ₹ 9293 ₹ 10053
95 Saturday 2nd of August 2025 ₹ 6175 ₹ 7689 ₹ 9288 ₹ 10084
96 Friday 1st of August 2025 ₹ 6075 ₹ 7565 ₹ 9148 ₹ 9920
97 Thursday 31st of July 2025 ₹ 6093 ₹ 7587 ₹ 9168 ₹ 9950
98 Wednesday 30th of July 2025 ₹ 6125 ₹ 7627 ₹ 9208 ₹ 10003
99 Tuesday 29th of July 2025 ₹ 6096 ₹ 7590 ₹ 9148 ₹ 9955
100 Monday 28th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
101 Sunday 27th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
102 Saturday 26th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
103 Thursday 24th of July 2025 ₹ 6156 ₹ 7695 ₹ 9253 ₹ 10053
104 Wednesday 23rd of July 2025 ₹ 6237 ₹ 7796 ₹ 9378 ₹ 10185
105 Tuesday 22nd of July 2025 ₹ 6169 ₹ 7712 ₹ 9283 ₹ 10009
106 Monday 21st of July 2025 ₹ 6129 ₹ 7661 ₹ 9178 ₹ 10009
107 Sunday 20th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
108 Saturday 19th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
109 Friday 18th of July 2025 ₹ 6074 ₹ 7622 ₹ 9108 ₹ 9920
110 Thursday 17th of July 2025 ₹ 6049 ₹ 7581 ₹ 9103 ₹ 9878
111 Wednesday 16th of July 2025 ₹ 6045 ₹ 7575 ₹ 9098 ₹ 9871
112 Tuesday 15th of July 2025 ₹ 6077 ₹ 7645 ₹ 9143 ₹ 9923
113 Monday 14th of July 2025 ₹ 6082 ₹ 7710 ₹ 9153 ₹ 9925
114 Sunday 13th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
115 Saturday 12th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
116 Friday 11th of July 2025 ₹ 6050 ₹ 7669 ₹ 9073 ₹ 9879
117 Thursday 10th of July 2025 ₹ 6003 ₹ 7610 ₹ 9018 ₹ 9804
118 Wednesday 9th of July 2025 ₹ 5965 ₹ 7562 ₹ 8998 ₹ 9741
119 Tuesday 8th of July 2025 ₹ 6036 ₹ 7652 ₹ 9058 ₹ 9858
120 Monday 7th of July 2025 ₹ 5989 ₹ 7593 ₹ 9008 ₹ 9836
121 Sunday 6th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
122 Saturday 5th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
123 Friday 4th of July 2025 ₹ 6021 ₹ 7633 ₹ 9048 ₹ 9860
124 Thursday 3rd of July 2025 ₹ 6062 ₹ 7684 ₹ 9103 ₹ 9860
125 Wednesday 2nd of July 2025 ₹ 6037 ₹ 7654 ₹ 9063 ₹ 9860
126 Saturday 28th of June 2025 ₹ 5935 ₹ 7523 ₹ 8928 ₹ 9668
127 Friday 27th of June 2025 ₹ 5966 ₹ 7564 ₹ 8983 ₹ 9720
128 Thursday 26th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
129 Wednesday 25th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
130 Tuesday 24th of June 2025 ₹ 6068 ₹ 7692 ₹ 9153 ₹ 9884
131 Monday 23rd of June 2025 ₹ 6134 ₹ 7786 ₹ 9228 ₹ 9992
132 Saturday 21st of June 2025 ₹ 6144 ₹ 7799 ₹ 9233 ₹ 10009
133 Friday 20th of June 2025 ₹ 6113 ₹ 7760 ₹ 9208 ₹ 9959
134 Thursday 19th of June 2025 ₹ 6140 ₹ 7794 ₹ 9263 ₹ 10003
135 Wednesday 18th of June 2025 ₹ 6151 ₹ 7798 ₹ 9248 ₹ 10021
136 Tuesday 17th of June 2025 ₹ 6130 ₹ 7771 ₹ 9198 ₹ 9985
137 Monday 16th of June 2025 ₹ 6166 ₹ 7817 ₹ 9303 ₹ 10045
138 Sunday 15th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
139 Saturday 14th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
140 Friday 13th of June 2025 ₹ 6168 ₹ 7820 ₹ 9293 ₹ 10048
141 Thursday 12th of June 2025 ₹ 6034 ₹ 7649 ₹ 9098 ₹ 9829
142 Wednesday 11th of June 2025 ₹ 5978 ₹ 7579 ₹ 9018 ₹ 9739
143 Tuesday 10th of June 2025 ₹ 5978 ₹ 7521 ₹ 8943 ₹ 9662
144 Monday 9th of June 2025 ₹ 5950 ₹ 7524 ₹ 8953 ₹ 9712
145 Sunday 8th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
146 Saturday 7th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
147 Friday 6th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
148 Thursday 5th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
149 Wednesday 4th of June 2025 ₹ 6006 ₹ 7595 ₹ 9088 ₹ 9833
150 Tuesday 3rd of June 2025 ₹ 6014 ₹ 7600 ₹ 9078 ₹ 9846
151 Monday 2nd of June 2025 ₹ 5997 ₹ 7578 ₹ 9008 ₹ 9817
152 Sunday 1st of June 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
153 Saturday 31st of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
154 Friday 30th of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
155 Thursday 29th of May 2025 ₹ 5883 ₹ 7434 ₹ 8893 ₹ 9731
156 Wednesday 28th of May 2025 ₹ 5947 ₹ 7515 ₹ 8933 ₹ 9735
157 Tuesday 27th of May 2025 ₹ 5932 ₹ 7530 ₹ 8993 ₹ 9711
158 Monday 26th of May 2025 ₹ 5951 ₹ 7501 ₹ 8948 ₹ 9742
159 Sunday 25th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
160 Saturday 24th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
161 Friday 23rd of May 2025 ₹ 5974 ₹ 7530 ₹ 8938 ₹ 9780
162 Thursday 22nd of May 2025 ₹ 5967 ₹ 7521 ₹ 8973 ₹ 9769
163 Wednesday 21st of May 2025 ₹ 5942 ₹ 7490 ₹ 8928 ₹ 9727
164 Tuesday 20th of May 2025 ₹ 5789 ₹ 7298 ₹ 8708 ₹ 9478
165 Monday 19th of May 2025 ₹ 5803 ₹ 7314 ₹ 8753 ₹ 9500
166 Sunday 18th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
167 Saturday 17th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
168 Friday 16th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
169 Thursday 15th of May 2025 ₹ 5694 ₹ 7186 ₹ 8608 ₹ 9321
170 Wednesday 14th of May 2025 ₹ 5820 ₹ 7345 ₹ 8803 ₹ 9527
171 Tuesday 13th of May 2025 ₹ 5841 ₹ 7372 ₹ 8763 ₹ 9563
172 Monday 12th of May 2025 ₹ 5862 ₹ 7408 ₹ 8878 ₹ 9597
173 Saturday 10th of May 2025 ₹ 5996 ₹ 7577 ₹ 9043 ₹ 9816
174 Friday 9th of May 2025 ₹ 5991 ₹ 7570 ₹ 9013 ₹ 9807
175 Thursday 8th of May 2025 ₹ 6007 ₹ 7591 ₹ 9128 ₹ 9834
176 Wednesday 7th of May 2025 ₹ 6046 ₹ 7640 ₹ 9073 ₹ 9898
177 Tuesday 6th of May 2025 ₹ 6004 ₹ 7588 ₹ 9023 ₹ 9830
178 Monday 5th of May 2025 ₹ 5816 ₹ 7350 ₹ 8773 ₹ 9521
179 Sunday 4th of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
180 Saturday 3rd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
181 Friday 2nd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
182 Thursday 1st of May 2025 ₹ 5808 ₹ 7340 ₹ 8773 ₹ 9508
183 Wednesday 30th of April 2025 ₹ 5942 ₹ 7509 ₹ 8978 ₹ 9727
184 Tuesday 29th of April 2025 ₹ 5956 ₹ 7527 ₹ 8978 ₹ 9751
185 Monday 28th of April 2025 ₹ 5909 ₹ 7468 ₹ 8938 ₹ 9674
186 Sunday 27th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
187 Saturday 26th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
188 Friday 25th of April 2025 ₹ 5938 ₹ 7503 ₹ 9003 ₹ 9720
189 Thursday 24th of April 2025 ₹ 5975 ₹ 7551 ₹ 9003 ₹ 9781
190 Wednesday 23rd of April 2025 ₹ 5935 ₹ 7500 ₹ 9013 ₹ 9716
191 Tuesday 22nd of April 2025 ₹ 6159 ₹ 7783 ₹ 9288 ₹ 10083
192 Monday 21st of April 2025 ₹ 5986 ₹ 7565 ₹ 9013 ₹ 9800
193 Sunday 20th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
194 Saturday 19th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
195 Friday 18th of April 2025 ₹ 5934 ₹ 7499 ₹ 8943 ₹ 9714
196 Thursday 17th of April 2025 ₹ 5910 ₹ 7469 ₹ 8918 ₹ 9676
197 Wednesday 16th of April 2025 ₹ 5875 ₹ 7424 ₹ 8813 ₹ 9618
198 Tuesday 15th of April 2025 ₹ 5787 ₹ 7313 ₹ 8718 ₹ 9474
199 Monday 14th of April 2025 ₹ 5830 ₹ 7358 ₹ 8753 ₹ 9544
200 Sunday 13th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
201 Saturday 12th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
202 Friday 11th of April 2025 ₹ 5795 ₹ 7323 ₹ 8743 ₹ 9487
203 Thursday 10th of April 2025 ₹ 5681 ₹ 7179 ₹ 8558 ₹ 9301
204 Wednesday 9th of April 2025 ₹ 5570 ₹ 7039 ₹ 8380 ₹ 9118
205 Tuesday 8th of April 2025 ₹ 5455 ₹ 6894 ₹ 8223 ₹ 8931
206 Monday 7th of April 2025 ₹ 5497 ₹ 6947 ₹ 8283 ₹ 8999
207 Sunday 6th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
208 Saturday 5th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
209 Friday 4th of April 2025 ₹ 5604 ₹ 7082 ₹ 8398 ₹ 9174
210 Thursday 3rd of April 2025 ₹ 5665 ₹ 7160 ₹ 8558 ₹ 9275
211 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221
212 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189
213 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190
214 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
215 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
216 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072
217 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944
218 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924
219 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904
220 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926
221 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944
222 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976
223 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017
224 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014
225 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965
226 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928
227 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926
228 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802
229 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744
230 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705
231 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735
232 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750
233 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733
234 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756
235 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763
236 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718
237 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638
238 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782
239 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712
240 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653
241 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625
242 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757
243 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714
244 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618
245 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730
246 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662
247 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622
248 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598
249 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614
250 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563
251 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453
252 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368
253 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384
254 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342
255 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226
256 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212
257 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144
258 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169
259 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130
260 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142
261 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058
262 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061
263 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556
264 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955
265 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935
266 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960
267 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921
268 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917
269 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858
270 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843
271 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816
272 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831
273 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872
274 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717
275 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750
276 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771
277 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749
278 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718
279 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
280 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725
281 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780
282 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790
283 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782
284 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773
285 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858
286 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901
287 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838
288 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739
289 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772
290 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760
291 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740
292 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
293 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729
294 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662
295 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783
296 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929
297 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855
298 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
299 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
300 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
301 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
302 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
303 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
304 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
305 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
306 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
307 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
308 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
309 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
310 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
311 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
312 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
313 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
314 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
315 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
316 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
317 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
318 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
319 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
320 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
321 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
322 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
323 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
324 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
325 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
326 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
327 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
328 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
329 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
330 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
331 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
332 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
333 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
334 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
335 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
336 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
337 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
338 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
339 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
340 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
341 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
342 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
343 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
344 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
345 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
346 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
347 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
348 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
349 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
350 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
351 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
352 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
353 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
354 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
355 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
356 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
357 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
358 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
359 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
360 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
361 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
362 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
363 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
364 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
365 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
366 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
367 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
368 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
369 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
370 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
371 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
372 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
373 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
374 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
375 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
376 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
377 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
378 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
379 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
380 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
381 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
382 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
383 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
384 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
385 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
386 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
387 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
388 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
389 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
390 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
391 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
392 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
393 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
394 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
395 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
396 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
397 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
398 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
399 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
400 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
401 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
402 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
403 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
404 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
405 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
406 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
407 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
408 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
409 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
410 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
411 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
412 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
413 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
414 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
415 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
416 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
417 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
418 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
419 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
420 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
421 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
422 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
423 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
424 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
425 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
426 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
427 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
428 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
429 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
430 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
431 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
432 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
433 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
434 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
435 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
436 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
437 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
438 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
439 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
440 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
441 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
442 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
443 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
444 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
445 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
446 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
447 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
448 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
449 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
450 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
451 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
452 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
453 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
454 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
455 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
456 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
457 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
458 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
459 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
460 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
461 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
462 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
463 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
464 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
465 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
466 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
467 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
468 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
469 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
470 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
471 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
472 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
473 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
474 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
475 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
476 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
477 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
478 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
479 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
480 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
481 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
482 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
483 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
484 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
485 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
486 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
487 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
488 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
489 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
490 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
491 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
492 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
493 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
494 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
495 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
496 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
497 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
498 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
499 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
500 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
501 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
502 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
503 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
504 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
505 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
506 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
507 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
508 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
509 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
510 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
511 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
512 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
513 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
514 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
515 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
516 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
517 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
518 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
519 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
520 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
521 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
522 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
523 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
524 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
525 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
526 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
527 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
528 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
529 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
530 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
531 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
532 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
533 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
534 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
535 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
536 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
537 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
538 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
539 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
540 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
541 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
542 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
543 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
544 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
545 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
546 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
547 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
548 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
549 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
550 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
551 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
552 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
553 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
554 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
555 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
556 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
557 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
558 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
559 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
560 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
561 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
562 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
563 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
564 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
565 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
566 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
567 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
568 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
569 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
570 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
571 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
572 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
573 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
574 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
575 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
576 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
577 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
578 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
579 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
580 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
581 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
582 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
583 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
584 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
585 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
586 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
587 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
588 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
589 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
590 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
591 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
592 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
593 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
594 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
595 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
596 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
597 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
598 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
599 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
600 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
601 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
602 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
603 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
604 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
605 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
606 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
607 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
608 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
609 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
610 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
611 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
612 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
613 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
614 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
615 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
616 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
617 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
618 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
619 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
620 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
621 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
622 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
623 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
624 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
625 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
626 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
627 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
628 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
629 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
630 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
631 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
632 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
633 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
634 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
635 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
636 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
637 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
638 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
639 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
640 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
641 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
642 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
643 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
644 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
645 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
646 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
647 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
648 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
649 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
650 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
651 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
652 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
653 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
654 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
655 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
656 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
657 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
658 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
659 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
660 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
661 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
662 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
663 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
664 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
665 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
666 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
667 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
668 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
669 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
670 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
671 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
672 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
673 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
674 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
675 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
676 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
677 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
678 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
679 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
680 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
681 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
682 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
683 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
684 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
685 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
686 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
687 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
688 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
689 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
690 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
691 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
692 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
693 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
694 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
695 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
696 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
697 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
698 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
699 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
700 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280