RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
2 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
3 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
4 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
5 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
6 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
7 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
8 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
9 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
10 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
11 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
12 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
13 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
14 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
15 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
16 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
17 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
18 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
19 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
20 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
21 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
22 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
23 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
24 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
25 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
26 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
27 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
28 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
29 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
30 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
31 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
32 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
33 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
34 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
35 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
36 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
37 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
38 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
39 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
40 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
41 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
42 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
43 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
44 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
45 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
46 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
47 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
48 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
49 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
50 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
51 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
52 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
53 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
54 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
55 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
56 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
57 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
58 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
59 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
60 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
61 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
62 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
63 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
64 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
65 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
66 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
67 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
68 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
69 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
70 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
71 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
72 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
73 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
74 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
75 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
76 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
77 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
78 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
79 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
80 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
81 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
82 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
83 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
84 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
85 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
86 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
87 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
88 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
89 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
90 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
91 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
92 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
93 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
94 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
95 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
96 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
97 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
98 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
99 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
100 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
101 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
102 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
103 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
104 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
105 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
106 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
107 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
108 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
109 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
110 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
111 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
112 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
113 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
114 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
115 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
116 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
117 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
118 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
119 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
120 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
121 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
122 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
123 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
124 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
125 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
126 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
127 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
128 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
129 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
130 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
131 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
132 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
133 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
134 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
135 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
136 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
137 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
138 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
139 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
140 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
141 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
142 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
143 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
144 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
145 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
146 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
147 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
148 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
149 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
150 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
151 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
152 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
153 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
154 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
155 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
156 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
157 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
158 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
159 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
160 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
161 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
162 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
163 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
164 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
165 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
166 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
167 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
168 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
169 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
170 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
171 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
172 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
173 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
174 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
175 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
176 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
177 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
178 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
179 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
180 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
181 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
182 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
183 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
184 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
185 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
186 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
187 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
188 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
189 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
190 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
191 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
192 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
193 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
194 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
195 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
196 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
197 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
198 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
199 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
200 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
201 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
202 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
203 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
204 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
205 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
206 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
207 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
208 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
209 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
210 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
211 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
212 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
213 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
214 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
215 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
216 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
217 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
218 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
219 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
220 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
221 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
222 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
223 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
224 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
225 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
226 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
227 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
228 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
229 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
230 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
231 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
232 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
233 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
234 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
235 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
236 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
237 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
238 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
239 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
240 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
241 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
242 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
243 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
244 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
245 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
246 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
247 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
248 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
249 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
250 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
251 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
252 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
253 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
254 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
255 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
256 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
257 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
258 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
259 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
260 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
261 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
262 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
263 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
264 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
265 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
266 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
267 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
268 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
269 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
270 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
271 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
272 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
273 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
274 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
275 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
276 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
277 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
278 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
279 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
280 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
281 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
282 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
283 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
284 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
285 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
286 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
287 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
288 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
289 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
290 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
291 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
292 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
293 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
294 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
295 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
296 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
297 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
298 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
299 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
300 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
301 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
302 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
303 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
304 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
305 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
306 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
307 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
308 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
309 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
310 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
311 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
312 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
313 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
314 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
315 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
316 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
317 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
318 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
319 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
320 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
321 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
322 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
323 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
324 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
325 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
326 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
327 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
328 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
329 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
330 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
331 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
332 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
333 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
334 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
335 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
336 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
337 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
338 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
339 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
340 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
341 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
342 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
343 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
344 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
345 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
346 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
347 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
348 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
349 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
350 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
351 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
352 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
353 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
354 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
355 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
356 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
357 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
358 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
359 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
360 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
361 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
362 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
363 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
364 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
365 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280