RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Sunday 23rd of November 2025 ₹ 7679 ₹ 9567 ₹ 11535 ₹ 12584
2 Saturday 22nd of November 2025 ₹ 7679 ₹ 9567 ₹ 11535 ₹ 12584
3 Friday 21st of November 2025 ₹ 7595 ₹ 9463 ₹ 11410 ₹ 12447
4 Thursday 20th of November 2025 ₹ 7625 ₹ 9501 ₹ 11430 ₹ 12469
5 Wednesday 19th of November 2025 ₹ 7644 ₹ 9586 ₹ 11445 ₹ 12485
6 Tuesday 18th of November 2025 ₹ 7540 ₹ 9455 ₹ 11355 ₹ 12365
7 Monday 17th of November 2025 ₹ 7614 ₹ 9548 ₹ 11455 ₹ 12496
8 Sunday 16th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
9 Saturday 15th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
10 Friday 14th of November 2025 ₹ 7827 ₹ 9815 ₹ 11720 ₹ 12775
11 Wednesday 12th of November 2025 ₹ 7643 ₹ 9585 ₹ 11505 ₹ 12551
12 Tuesday 11th of November 2025 ₹ 7706 ₹ 9664 ₹ 11575 ₹ 12677
13 Monday 10th of November 2025 ₹ 7549 ₹ 9467 ₹ 11295 ₹ 12322
14 Sunday 9th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
15 Friday 7th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
16 Wednesday 5th of November 2025 ₹ 7432 ₹ 9320 ₹ 11135 ₹ 12147
17 Tuesday 4th of November 2025 ₹ 7452 ₹ 9345 ₹ 11225 ₹ 12245
18 Monday 3rd of November 2025 ₹ 7518 ₹ 9428 ₹ 11290 ₹ 12316
19 Sunday 2nd of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
20 Saturday 1st of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
21 Friday 31st of October 2025 ₹ 7495 ₹ 9429 ₹ 11245 ₹ 12267
22 Thursday 30th of October 2025 ₹ 7380 ₹ 9284 ₹ 11045 ₹ 12049
23 Wednesday 29th of October 2025 ₹ 7392 ₹ 9299 ₹ 11145 ₹ 12158
24 Tuesday 28th of October 2025 ₹ 7310 ₹ 9197 ₹ 11075 ₹ 12082
25 Saturday 25th of October 2025 ₹ 7645 ₹ 9617 ₹ 11515 ₹ 12545
26 Friday 24th of October 2025 ₹ 7601 ₹ 9563 ₹ 11500 ₹ 12545
27 Thursday 23rd of October 2025 ₹ 7620 ₹ 9586 ₹ 11460 ₹ 12507
28 Wednesday 22nd of October 2025 ₹ 7710 ₹ 9699 ₹ 11660 ₹ 12720
29 Monday 20th of October 2025 ₹ 7890 ₹ 9926 ₹ 11975 ₹ 13050
30 Saturday 18th of October 2025 ₹ 7939 ₹ 9897 ₹ 11970 ₹ 13080
31 Friday 17th of October 2025 ₹ 8124 ₹ 10220 ₹ 12170 ₹ 13276
32 Thursday 16th of October 2025 ₹ 7890 ₹ 9888 ₹ 11865 ₹ 12944
33 Wednesday 15th of October 2025 ₹ 7860 ₹ 9806 ₹ 11815 ₹ 12889
34 Tuesday 14th of October 2025 ₹ 7762 ₹ 9753 ₹ 11795 ₹ 12867
35 Monday 13th of October 2025 ₹ 7690 ₹ 9594 ₹ 11495 ₹ 12540
36 Sunday 12th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
37 Saturday 11th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
38 Friday 10th of October 2025 ₹ 7499 ₹ 9355 ₹ 11210 ₹ 12220
39 Thursday 9th of October 2025 ₹ 7594 ₹ 9475 ₹ 11380 ₹ 12415
40 Wednesday 8th of October 2025 ₹ 7555 ₹ 9426 ₹ 11290 ₹ 12316
41 Tuesday 7th of October 2025 ₹ 7438 ₹ 9280 ₹ 11185 ₹ 12202
42 Monday 6th of October 2025 ₹ 7391 ₹ 9221 ₹ 11070 ₹ 12076
43 Sunday 5th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
44 Saturday 4th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
45 Friday 3rd of October 2025 ₹ 7237 ₹ 9028 ₹ 10820 ₹ 11804
46 Tuesday 30th of September 2025 ₹ 7248 ₹ 9042 ₹ 10845 ₹ 11831
47 Monday 29th of September 2025 ₹ 7133 ₹ 8899 ₹ 10670 ₹ 11640
48 Sunday 28th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
49 Saturday 27th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
50 Friday 26th of September 2025 ₹ 7132 ₹ 8898 ₹ 10584 ₹ 11619
51 Thursday 25th of September 2025 ₹ 7101 ₹ 8859 ₹ 10550 ₹ 11567
52 Wednesday 24th of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
53 Tuesday 23rd of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
54 Monday 22nd of September 2025 ₹ 6945 ₹ 8664 ₹ 10363 ₹ 11307
55 Sunday 21st of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
56 Saturday 20th of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
57 Friday 19th of September 2025 ₹ 6820 ₹ 8509 ₹ 10203 ₹ 11133
58 Thursday 18th of September 2025 ₹ 6795 ₹ 8477 ₹ 10188 ₹ 11116
59 Wednesday 17th of September 2025 ₹ 6823 ₹ 8512 ₹ 10238 ₹ 11171
60 Tuesday 16th of September 2025 ₹ 6849 ₹ 8545 ₹ 10258 ₹ 11193
61 Monday 15th of September 2025 ₹ 6798 ₹ 8481 ₹ 10178 ₹ 11105
62 Saturday 13th of September 2025 ₹ 6815 ₹ 8483 ₹ 10198 ₹ 11127
63 Thursday 11th of September 2025 ₹ 6778 ₹ 8457 ₹ 10128 ₹ 11051
64 Wednesday 10th of September 2025 ₹ 6780 ₹ 8458 ₹ 10128 ₹ 11051
65 Tuesday 9th of September 2025 ₹ 6793 ₹ 8475 ₹ 10108 ₹ 11029
66 Monday 8th of September 2025 ₹ 6654 ₹ 8302 ₹ 9933 ₹ 10838
67 Sunday 7th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
68 Saturday 6th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
69 Friday 5th of September 2025 ₹ 6615 ₹ 8253 ₹ 9863 ₹ 10762
70 Thursday 4th of September 2025 ₹ 6555 ₹ 8178 ₹ 9793 ₹ 10685
71 Wednesday 3rd of September 2025 ₹ 6556 ₹ 8180 ₹ 9803 ₹ 10696
72 Tuesday 2nd of September 2025 ₹ 6488 ₹ 8095 ₹ 9723 ₹ 10609
73 Monday 1st of September 2025 ₹ 6490 ₹ 8096 ₹ 9703 ₹ 10587
74 Saturday 30th of August 2025 ₹ 6422 ₹ 8011 ₹ 9618 ₹ 10493
75 Friday 29th of August 2025 ₹ 6323 ₹ 7888 ₹ 9468 ₹ 10331
76 Thursday 28th of August 2025 ₹ 6284 ₹ 7840 ₹ 9403 ₹ 10260
77 Wednesday 27th of August 2025 ₹ 6260 ₹ 7809 ₹ 9388 ₹ 10244
78 Tuesday 26th of August 2025 ₹ 6255 ₹ 7803 ₹ 9353 ₹ 10204
79 Monday 25th of August 2025 ₹ 6219 ₹ 7758 ₹ 9303 ₹ 10150
80 Sunday 24th of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
81 Saturday 23rd of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
82 Friday 22nd of August 2025 ₹ 6160 ₹ 7685 ₹ 9213 ₹ 10053
83 Thursday 21st of August 2025 ₹ 6145 ₹ 7666 ₹ 9228 ₹ 10069
84 Wednesday 20th of August 2025 ₹ 6122 ₹ 7638 ₹ 9178 ₹ 10013
85 Tuesday 19th of August 2025 ₹ 6158 ₹ 7683 ₹ 9233 ₹ 10072
86 Sunday 17th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
87 Saturday 16th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
88 Friday 15th of August 2025 ₹ 6188 ₹ 7720 ₹ 9278 ₹ 10105
89 Thursday 14th of August 2025 ₹ 6202 ₹ 7737 ₹ 9288 ₹ 10128
90 Wednesday 13th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
91 Tuesday 12th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
92 Monday 11th of August 2025 ₹ 6231 ₹ 7773 ₹ 9373 ₹ 10175
93 Sunday 10th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
94 Saturday 9th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
95 Friday 8th of August 2025 ₹ 6288 ₹ 7830 ₹ 9468 ₹ 10270
96 Thursday 7th of August 2025 ₹ 6252 ₹ 7785 ₹ 9398 ₹ 10211
97 Wednesday 6th of August 2025 ₹ 6242 ₹ 7772 ₹ 9378 ₹ 10193
98 Tuesday 5th of August 2025 ₹ 6228 ₹ 7755 ₹ 9368 ₹ 10171
99 Monday 4th of August 2025 ₹ 6156 ₹ 7665 ₹ 9293 ₹ 10053
100 Saturday 2nd of August 2025 ₹ 6175 ₹ 7689 ₹ 9288 ₹ 10084
101 Friday 1st of August 2025 ₹ 6075 ₹ 7565 ₹ 9148 ₹ 9920
102 Thursday 31st of July 2025 ₹ 6093 ₹ 7587 ₹ 9168 ₹ 9950
103 Wednesday 30th of July 2025 ₹ 6125 ₹ 7627 ₹ 9208 ₹ 10003
104 Tuesday 29th of July 2025 ₹ 6096 ₹ 7590 ₹ 9148 ₹ 9955
105 Monday 28th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
106 Sunday 27th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
107 Saturday 26th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
108 Thursday 24th of July 2025 ₹ 6156 ₹ 7695 ₹ 9253 ₹ 10053
109 Wednesday 23rd of July 2025 ₹ 6237 ₹ 7796 ₹ 9378 ₹ 10185
110 Tuesday 22nd of July 2025 ₹ 6169 ₹ 7712 ₹ 9283 ₹ 10009
111 Monday 21st of July 2025 ₹ 6129 ₹ 7661 ₹ 9178 ₹ 10009
112 Sunday 20th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
113 Saturday 19th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
114 Friday 18th of July 2025 ₹ 6074 ₹ 7622 ₹ 9108 ₹ 9920
115 Thursday 17th of July 2025 ₹ 6049 ₹ 7581 ₹ 9103 ₹ 9878
116 Wednesday 16th of July 2025 ₹ 6045 ₹ 7575 ₹ 9098 ₹ 9871
117 Tuesday 15th of July 2025 ₹ 6077 ₹ 7645 ₹ 9143 ₹ 9923
118 Monday 14th of July 2025 ₹ 6082 ₹ 7710 ₹ 9153 ₹ 9925
119 Sunday 13th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
120 Saturday 12th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
121 Friday 11th of July 2025 ₹ 6050 ₹ 7669 ₹ 9073 ₹ 9879
122 Thursday 10th of July 2025 ₹ 6003 ₹ 7610 ₹ 9018 ₹ 9804
123 Wednesday 9th of July 2025 ₹ 5965 ₹ 7562 ₹ 8998 ₹ 9741
124 Tuesday 8th of July 2025 ₹ 6036 ₹ 7652 ₹ 9058 ₹ 9858
125 Monday 7th of July 2025 ₹ 5989 ₹ 7593 ₹ 9008 ₹ 9836
126 Sunday 6th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
127 Saturday 5th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
128 Friday 4th of July 2025 ₹ 6021 ₹ 7633 ₹ 9048 ₹ 9860
129 Thursday 3rd of July 2025 ₹ 6062 ₹ 7684 ₹ 9103 ₹ 9860
130 Wednesday 2nd of July 2025 ₹ 6037 ₹ 7654 ₹ 9063 ₹ 9860
131 Saturday 28th of June 2025 ₹ 5935 ₹ 7523 ₹ 8928 ₹ 9668
132 Friday 27th of June 2025 ₹ 5966 ₹ 7564 ₹ 8983 ₹ 9720
133 Thursday 26th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
134 Wednesday 25th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
135 Tuesday 24th of June 2025 ₹ 6068 ₹ 7692 ₹ 9153 ₹ 9884
136 Monday 23rd of June 2025 ₹ 6134 ₹ 7786 ₹ 9228 ₹ 9992
137 Saturday 21st of June 2025 ₹ 6144 ₹ 7799 ₹ 9233 ₹ 10009
138 Friday 20th of June 2025 ₹ 6113 ₹ 7760 ₹ 9208 ₹ 9959
139 Thursday 19th of June 2025 ₹ 6140 ₹ 7794 ₹ 9263 ₹ 10003
140 Wednesday 18th of June 2025 ₹ 6151 ₹ 7798 ₹ 9248 ₹ 10021
141 Tuesday 17th of June 2025 ₹ 6130 ₹ 7771 ₹ 9198 ₹ 9985
142 Monday 16th of June 2025 ₹ 6166 ₹ 7817 ₹ 9303 ₹ 10045
143 Sunday 15th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
144 Saturday 14th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
145 Friday 13th of June 2025 ₹ 6168 ₹ 7820 ₹ 9293 ₹ 10048
146 Thursday 12th of June 2025 ₹ 6034 ₹ 7649 ₹ 9098 ₹ 9829
147 Wednesday 11th of June 2025 ₹ 5978 ₹ 7579 ₹ 9018 ₹ 9739
148 Tuesday 10th of June 2025 ₹ 5978 ₹ 7521 ₹ 8943 ₹ 9662
149 Monday 9th of June 2025 ₹ 5950 ₹ 7524 ₹ 8953 ₹ 9712
150 Sunday 8th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
151 Saturday 7th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
152 Friday 6th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
153 Thursday 5th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
154 Wednesday 4th of June 2025 ₹ 6006 ₹ 7595 ₹ 9088 ₹ 9833
155 Tuesday 3rd of June 2025 ₹ 6014 ₹ 7600 ₹ 9078 ₹ 9846
156 Monday 2nd of June 2025 ₹ 5997 ₹ 7578 ₹ 9008 ₹ 9817
157 Sunday 1st of June 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
158 Saturday 31st of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
159 Friday 30th of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
160 Thursday 29th of May 2025 ₹ 5883 ₹ 7434 ₹ 8893 ₹ 9731
161 Wednesday 28th of May 2025 ₹ 5947 ₹ 7515 ₹ 8933 ₹ 9735
162 Tuesday 27th of May 2025 ₹ 5932 ₹ 7530 ₹ 8993 ₹ 9711
163 Monday 26th of May 2025 ₹ 5951 ₹ 7501 ₹ 8948 ₹ 9742
164 Sunday 25th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
165 Saturday 24th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
166 Friday 23rd of May 2025 ₹ 5974 ₹ 7530 ₹ 8938 ₹ 9780
167 Thursday 22nd of May 2025 ₹ 5967 ₹ 7521 ₹ 8973 ₹ 9769
168 Wednesday 21st of May 2025 ₹ 5942 ₹ 7490 ₹ 8928 ₹ 9727
169 Tuesday 20th of May 2025 ₹ 5789 ₹ 7298 ₹ 8708 ₹ 9478
170 Monday 19th of May 2025 ₹ 5803 ₹ 7314 ₹ 8753 ₹ 9500
171 Sunday 18th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
172 Saturday 17th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
173 Friday 16th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
174 Thursday 15th of May 2025 ₹ 5694 ₹ 7186 ₹ 8608 ₹ 9321
175 Wednesday 14th of May 2025 ₹ 5820 ₹ 7345 ₹ 8803 ₹ 9527
176 Tuesday 13th of May 2025 ₹ 5841 ₹ 7372 ₹ 8763 ₹ 9563
177 Monday 12th of May 2025 ₹ 5862 ₹ 7408 ₹ 8878 ₹ 9597
178 Saturday 10th of May 2025 ₹ 5996 ₹ 7577 ₹ 9043 ₹ 9816
179 Friday 9th of May 2025 ₹ 5991 ₹ 7570 ₹ 9013 ₹ 9807
180 Thursday 8th of May 2025 ₹ 6007 ₹ 7591 ₹ 9128 ₹ 9834
181 Wednesday 7th of May 2025 ₹ 6046 ₹ 7640 ₹ 9073 ₹ 9898
182 Tuesday 6th of May 2025 ₹ 6004 ₹ 7588 ₹ 9023 ₹ 9830
183 Monday 5th of May 2025 ₹ 5816 ₹ 7350 ₹ 8773 ₹ 9521
184 Sunday 4th of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
185 Saturday 3rd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
186 Friday 2nd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
187 Thursday 1st of May 2025 ₹ 5808 ₹ 7340 ₹ 8773 ₹ 9508
188 Wednesday 30th of April 2025 ₹ 5942 ₹ 7509 ₹ 8978 ₹ 9727
189 Tuesday 29th of April 2025 ₹ 5956 ₹ 7527 ₹ 8978 ₹ 9751
190 Monday 28th of April 2025 ₹ 5909 ₹ 7468 ₹ 8938 ₹ 9674
191 Sunday 27th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
192 Saturday 26th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
193 Friday 25th of April 2025 ₹ 5938 ₹ 7503 ₹ 9003 ₹ 9720
194 Thursday 24th of April 2025 ₹ 5975 ₹ 7551 ₹ 9003 ₹ 9781
195 Wednesday 23rd of April 2025 ₹ 5935 ₹ 7500 ₹ 9013 ₹ 9716
196 Tuesday 22nd of April 2025 ₹ 6159 ₹ 7783 ₹ 9288 ₹ 10083
197 Monday 21st of April 2025 ₹ 5986 ₹ 7565 ₹ 9013 ₹ 9800
198 Sunday 20th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
199 Saturday 19th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
200 Friday 18th of April 2025 ₹ 5934 ₹ 7499 ₹ 8943 ₹ 9714
201 Thursday 17th of April 2025 ₹ 5910 ₹ 7469 ₹ 8918 ₹ 9676
202 Wednesday 16th of April 2025 ₹ 5875 ₹ 7424 ₹ 8813 ₹ 9618
203 Tuesday 15th of April 2025 ₹ 5787 ₹ 7313 ₹ 8718 ₹ 9474
204 Monday 14th of April 2025 ₹ 5830 ₹ 7358 ₹ 8753 ₹ 9544
205 Sunday 13th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
206 Saturday 12th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
207 Friday 11th of April 2025 ₹ 5795 ₹ 7323 ₹ 8743 ₹ 9487
208 Thursday 10th of April 2025 ₹ 5681 ₹ 7179 ₹ 8558 ₹ 9301
209 Wednesday 9th of April 2025 ₹ 5570 ₹ 7039 ₹ 8380 ₹ 9118
210 Tuesday 8th of April 2025 ₹ 5455 ₹ 6894 ₹ 8223 ₹ 8931
211 Monday 7th of April 2025 ₹ 5497 ₹ 6947 ₹ 8283 ₹ 8999
212 Sunday 6th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
213 Saturday 5th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
214 Friday 4th of April 2025 ₹ 5604 ₹ 7082 ₹ 8398 ₹ 9174
215 Thursday 3rd of April 2025 ₹ 5665 ₹ 7160 ₹ 8558 ₹ 9275
216 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221
217 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189
218 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190
219 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
220 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
221 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072
222 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944
223 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924
224 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904
225 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926
226 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944
227 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976
228 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017
229 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014
230 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965
231 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928
232 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926
233 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802
234 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744
235 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705
236 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735
237 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750
238 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733
239 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756
240 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763
241 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718
242 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638
243 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782
244 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712
245 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653
246 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625
247 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757
248 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714
249 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618
250 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730
251 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662
252 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622
253 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598
254 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614
255 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563
256 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453
257 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368
258 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384
259 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342
260 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226
261 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212
262 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144
263 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169
264 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130
265 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142
266 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058
267 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061
268 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556
269 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955
270 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935
271 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960
272 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921
273 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917
274 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858
275 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843
276 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816
277 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831
278 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872
279 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717
280 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750
281 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771
282 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749
283 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718
284 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
285 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725
286 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780
287 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790
288 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782
289 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773
290 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858
291 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901
292 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838
293 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739
294 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772
295 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760
296 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740
297 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
298 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729
299 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662
300 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783
301 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929
302 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855
303 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
304 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
305 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
306 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
307 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
308 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
309 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
310 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
311 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
312 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
313 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
314 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
315 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
316 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
317 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
318 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
319 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
320 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
321 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
322 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
323 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
324 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
325 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
326 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
327 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
328 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
329 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
330 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
331 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
332 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
333 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
334 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
335 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
336 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
337 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
338 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
339 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
340 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
341 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
342 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
343 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
344 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
345 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
346 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
347 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
348 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
349 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
350 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
351 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
352 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
353 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
354 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
355 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
356 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
357 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
358 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
359 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
360 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
361 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
362 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
363 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
364 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
365 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
366 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
367 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
368 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
369 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
370 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
371 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
372 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
373 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
374 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
375 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
376 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
377 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
378 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
379 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
380 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
381 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
382 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
383 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
384 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
385 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
386 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
387 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
388 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
389 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
390 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
391 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
392 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
393 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
394 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
395 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
396 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
397 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
398 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
399 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
400 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
401 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
402 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
403 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
404 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
405 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
406 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
407 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
408 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
409 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
410 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
411 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
412 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
413 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
414 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
415 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
416 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
417 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
418 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
419 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
420 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
421 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
422 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
423 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
424 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
425 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
426 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
427 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
428 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
429 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
430 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
431 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
432 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
433 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
434 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
435 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
436 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
437 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
438 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
439 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
440 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
441 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
442 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
443 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
444 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
445 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
446 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
447 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
448 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
449 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
450 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
451 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
452 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
453 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
454 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
455 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
456 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
457 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
458 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
459 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
460 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
461 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
462 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
463 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
464 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
465 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
466 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
467 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
468 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
469 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
470 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
471 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
472 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
473 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
474 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
475 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
476 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
477 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
478 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
479 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
480 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
481 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
482 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
483 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
484 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
485 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
486 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
487 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
488 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
489 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
490 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
491 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
492 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
493 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
494 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
495 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
496 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
497 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
498 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
499 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
500 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
501 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
502 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
503 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
504 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
505 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
506 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
507 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
508 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
509 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
510 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
511 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
512 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
513 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
514 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
515 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
516 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
517 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
518 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
519 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
520 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
521 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
522 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
523 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
524 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
525 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
526 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
527 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
528 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
529 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
530 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
531 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
532 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
533 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
534 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
535 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
536 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
537 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
538 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
539 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
540 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
541 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
542 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
543 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
544 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
545 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
546 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
547 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
548 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
549 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
550 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
551 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
552 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
553 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
554 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
555 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
556 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
557 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
558 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
559 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
560 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
561 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
562 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
563 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
564 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
565 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
566 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
567 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
568 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
569 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
570 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
571 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
572 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
573 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
574 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
575 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
576 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
577 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
578 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
579 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
580 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
581 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
582 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
583 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
584 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
585 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
586 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
587 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
588 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
589 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
590 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
591 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
592 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
593 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
594 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
595 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
596 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
597 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
598 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
599 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
600 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
601 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
602 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
603 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
604 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
605 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
606 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
607 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
608 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
609 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
610 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
611 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
612 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
613 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
614 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
615 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
616 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
617 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
618 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
619 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
620 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
621 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
622 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
623 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
624 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
625 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
626 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
627 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
628 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
629 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
630 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
631 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
632 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
633 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
634 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
635 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
636 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
637 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
638 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
639 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
640 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
641 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
642 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
643 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
644 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
645 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
646 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
647 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
648 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
649 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
650 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
651 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
652 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
653 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
654 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
655 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
656 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
657 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
658 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
659 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
660 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
661 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
662 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
663 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
664 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
665 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
666 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
667 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
668 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
669 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
670 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
671 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
672 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
673 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
674 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
675 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
676 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
677 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
678 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
679 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
680 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
681 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
682 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
683 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
684 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
685 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
686 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
687 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
688 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
689 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
690 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
691 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
692 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
693 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
694 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
695 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
696 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
697 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
698 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
699 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
700 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
701 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
702 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
703 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
704 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
705 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280