RATNALAYA JEWELLERS - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Tuesday 13th of January 2026 ₹ 8722 ₹ 10860 ₹ 13065 ₹ 14253
2 Monday 12th of January 2026 ₹ 8692 ₹ 10823 ₹ 13030 ₹ 14210
3 Sunday 11th of January 2026 ₹ 8585 ₹ 10689 ₹ 12875 ₹ 14045
4 Saturday 10th of January 2026 ₹ 8585 ₹ 10689 ₹ 12875 ₹ 14045
5 Friday 9th of January 2026 ₹ 8508 ₹ 10594 ₹ 12715 ₹ 13871
6 Thursday 8th of January 2026 ₹ 8403 ₹ 10464 ₹ 12650 ₹ 13800
7 Wednesday 7th of January 2026 ₹ 8477 ₹ 10556 ₹ 12785 ₹ 13947
8 Tuesday 6th of January 2026 ₹ 8499 ₹ 10583 ₹ 12725 ₹ 13882
9 Monday 5th of January 2026 ₹ 8421 ₹ 10485 ₹ 12595 ₹ 13740
10 Saturday 3rd of January 2026 ₹ 8310 ₹ 10348 ₹ 12450 ₹ 13582
11 Friday 2nd of January 2026 ₹ 8345 ₹ 10391 ₹ 12485 ₹ 13620
12 Thursday 1st of January 2026 ₹ 8260 ₹ 10285 ₹ 12380 ₹ 13505
13 Wednesday 31st of December 2025 ₹ 8299 ₹ 10333 ₹ 12455 ₹ 13587
14 Tuesday 30th of December 2025 ₹ 8352 ₹ 10400 ₹ 12485 ₹ 13620
15 Monday 29th of December 2025 ₹ 8608 ₹ 10718 ₹ 12945 ₹ 14122
16 Sunday 28th of December 2025 ₹ 8608 ₹ 10718 ₹ 12945 ₹ 14122
17 Saturday 27th of December 2025 ₹ 8608 ₹ 10718 ₹ 12945 ₹ 14122
18 Friday 26th of December 2025 ₹ 8568 ₹ 10668 ₹ 12835 ₹ 14002
19 Thursday 25th of December 2025 ₹ 8503 ₹ 10588 ₹ 12765 ₹ 13922
20 Wednesday 24th of December 2025 ₹ 8497 ₹ 10580 ₹ 12735 ₹ 13893
21 Tuesday 23rd of December 2025 ₹ 8482 ₹ 10561 ₹ 12700 ₹ 13855
22 Monday 22nd of December 2025 ₹ 8319 ₹ 10365 ₹ 12400 ₹ 13527
23 Saturday 20th of December 2025 ₹ 8254 ₹ 10250 ₹ 12300 ₹ 13430
24 Friday 19th of December 2025 ₹ 8254 ₹ 10250 ₹ 12300 ₹ 13430
25 Thursday 18th of December 2025 ₹ 8254 ₹ 10284 ₹ 12360 ₹ 13484
26 Wednesday 17th of December 2025 ₹ 8254 ₹ 10284 ₹ 12330 ₹ 13451
27 Tuesday 16th of December 2025 ₹ 8183 ₹ 10196 ₹ 12270 ₹ 13385
28 Monday 15th of December 2025 ₹ 8260 ₹ 10291 ₹ 12350 ₹ 13473
29 Sunday 14th of December 2025 ₹ 8221 ₹ 10243 ₹ 12275 ₹ 13391
30 Saturday 13th of December 2025 ₹ 8221 ₹ 10243 ₹ 12275 ₹ 13391
31 Friday 12th of December 2025 ₹ 8048 ₹ 10027 ₹ 12160 ₹ 13265
32 Thursday 11th of December 2025 ₹ 8010 ₹ 9981 ₹ 11935 ₹ 13020
33 Wednesday 10th of December 2025 ₹ 7943 ₹ 9897 ₹ 11945 ₹ 13031
34 Tuesday 9th of December 2025 ₹ 7912 ₹ 9859 ₹ 11925 ₹ 13009
35 Monday 8th of December 2025 ₹ 7983 ₹ 9947 ₹ 11955 ₹ 13042
36 Sunday 7th of December 2025 ₹ 7946 ₹ 9900 ₹ 11930 ₹ 13015
37 Saturday 6th of December 2025 ₹ 7946 ₹ 9900 ₹ 11930 ₹ 13015
38 Friday 5th of December 2025 ₹ 7956 ₹ 9913 ₹ 11910 ₹ 12993
39 Thursday 4th of December 2025 ₹ 7927 ₹ 9877 ₹ 11950 ₹ 13036
40 Wednesday 3rd of December 2025 ₹ 7979 ₹ 9942 ₹ 11970 ₹ 13058
41 Tuesday 2nd of December 2025 ₹ 7932 ₹ 9883 ₹ 11935 ₹ 13020
42 Monday 1st of December 2025 ₹ 7919 ₹ 9867 ₹ 11960 ₹ 13047
43 Sunday 30th of November 2025 ₹ 7894 ₹ 9835 ₹ 11900 ₹ 12982
44 Saturday 29th of November 2025 ₹ 7894 ₹ 9835 ₹ 11900 ₹ 12982
45 Friday 28th of November 2025 ₹ 7815 ₹ 9737 ₹ 11775 ₹ 12845
46 Thursday 27th of November 2025 ₹ 7802 ₹ 9721 ₹ 11710 ₹ 12775
47 Wednesday 26th of November 2025 ₹ 7831 ₹ 9757 ₹ 11725 ₹ 12791
48 Tuesday 25th of November 2025 ₹ 7776 ₹ 9689 ₹ 11645 ₹ 12704
49 Monday 24th of November 2025 ₹ 7622 ₹ 9497 ₹ 11470 ₹ 12513
50 Sunday 23rd of November 2025 ₹ 7679 ₹ 9567 ₹ 11535 ₹ 12584
51 Saturday 22nd of November 2025 ₹ 7679 ₹ 9567 ₹ 11535 ₹ 12584
52 Friday 21st of November 2025 ₹ 7595 ₹ 9463 ₹ 11410 ₹ 12447
53 Thursday 20th of November 2025 ₹ 7625 ₹ 9501 ₹ 11430 ₹ 12469
54 Wednesday 19th of November 2025 ₹ 7644 ₹ 9586 ₹ 11445 ₹ 12485
55 Tuesday 18th of November 2025 ₹ 7540 ₹ 9455 ₹ 11355 ₹ 12365
56 Monday 17th of November 2025 ₹ 7614 ₹ 9548 ₹ 11455 ₹ 12496
57 Sunday 16th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
58 Saturday 15th of November 2025 ₹ 7651 ₹ 9594 ₹ 11465 ₹ 12507
59 Friday 14th of November 2025 ₹ 7827 ₹ 9815 ₹ 11720 ₹ 12775
60 Wednesday 12th of November 2025 ₹ 7643 ₹ 9585 ₹ 11505 ₹ 12551
61 Tuesday 11th of November 2025 ₹ 7706 ₹ 9664 ₹ 11575 ₹ 12677
62 Monday 10th of November 2025 ₹ 7549 ₹ 9467 ₹ 11295 ₹ 12322
63 Sunday 9th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
64 Friday 7th of November 2025 ₹ 7474 ₹ 9373 ₹ 11185 ₹ 12202
65 Wednesday 5th of November 2025 ₹ 7432 ₹ 9320 ₹ 11135 ₹ 12147
66 Tuesday 4th of November 2025 ₹ 7452 ₹ 9345 ₹ 11225 ₹ 12245
67 Monday 3rd of November 2025 ₹ 7518 ₹ 9428 ₹ 11290 ₹ 12316
68 Sunday 2nd of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
69 Saturday 1st of November 2025 ₹ 7502 ₹ 9438 ₹ 11275 ₹ 12300
70 Friday 31st of October 2025 ₹ 7495 ₹ 9429 ₹ 11245 ₹ 12267
71 Thursday 30th of October 2025 ₹ 7380 ₹ 9284 ₹ 11045 ₹ 12049
72 Wednesday 29th of October 2025 ₹ 7392 ₹ 9299 ₹ 11145 ₹ 12158
73 Tuesday 28th of October 2025 ₹ 7310 ₹ 9197 ₹ 11075 ₹ 12082
74 Saturday 25th of October 2025 ₹ 7645 ₹ 9617 ₹ 11515 ₹ 12545
75 Friday 24th of October 2025 ₹ 7601 ₹ 9563 ₹ 11500 ₹ 12545
76 Thursday 23rd of October 2025 ₹ 7620 ₹ 9586 ₹ 11460 ₹ 12507
77 Wednesday 22nd of October 2025 ₹ 7710 ₹ 9699 ₹ 11660 ₹ 12720
78 Monday 20th of October 2025 ₹ 7890 ₹ 9926 ₹ 11975 ₹ 13050
79 Saturday 18th of October 2025 ₹ 7939 ₹ 9897 ₹ 11970 ₹ 13080
80 Friday 17th of October 2025 ₹ 8124 ₹ 10220 ₹ 12170 ₹ 13276
81 Thursday 16th of October 2025 ₹ 7890 ₹ 9888 ₹ 11865 ₹ 12944
82 Wednesday 15th of October 2025 ₹ 7860 ₹ 9806 ₹ 11815 ₹ 12889
83 Tuesday 14th of October 2025 ₹ 7762 ₹ 9753 ₹ 11795 ₹ 12867
84 Monday 13th of October 2025 ₹ 7690 ₹ 9594 ₹ 11495 ₹ 12540
85 Sunday 12th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
86 Saturday 11th of October 2025 ₹ 7588 ₹ 9467 ₹ 11390 ₹ 12425
87 Friday 10th of October 2025 ₹ 7499 ₹ 9355 ₹ 11210 ₹ 12220
88 Thursday 9th of October 2025 ₹ 7594 ₹ 9475 ₹ 11380 ₹ 12415
89 Wednesday 8th of October 2025 ₹ 7555 ₹ 9426 ₹ 11290 ₹ 12316
90 Tuesday 7th of October 2025 ₹ 7438 ₹ 9280 ₹ 11185 ₹ 12202
91 Monday 6th of October 2025 ₹ 7391 ₹ 9221 ₹ 11070 ₹ 12076
92 Sunday 5th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
93 Saturday 4th of October 2025 ₹ 7272 ₹ 9072 ₹ 10945 ₹ 11940
94 Friday 3rd of October 2025 ₹ 7237 ₹ 9028 ₹ 10820 ₹ 11804
95 Tuesday 30th of September 2025 ₹ 7248 ₹ 9042 ₹ 10845 ₹ 11831
96 Monday 29th of September 2025 ₹ 7133 ₹ 8899 ₹ 10670 ₹ 11640
97 Sunday 28th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
98 Saturday 27th of September 2025 ₹ 7064 ₹ 8812 ₹ 10585 ₹ 11547
99 Friday 26th of September 2025 ₹ 7132 ₹ 8898 ₹ 10584 ₹ 11619
100 Thursday 25th of September 2025 ₹ 7101 ₹ 8859 ₹ 10550 ₹ 11567
101 Wednesday 24th of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
102 Tuesday 23rd of September 2025 ₹ 7081 ₹ 8834 ₹ 10670 ₹ 11550
103 Monday 22nd of September 2025 ₹ 6945 ₹ 8664 ₹ 10363 ₹ 11307
104 Sunday 21st of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
105 Saturday 20th of September 2025 ₹ 6862 ₹ 8561 ₹ 10213 ₹ 11215
106 Friday 19th of September 2025 ₹ 6820 ₹ 8509 ₹ 10203 ₹ 11133
107 Thursday 18th of September 2025 ₹ 6795 ₹ 8477 ₹ 10188 ₹ 11116
108 Wednesday 17th of September 2025 ₹ 6823 ₹ 8512 ₹ 10238 ₹ 11171
109 Tuesday 16th of September 2025 ₹ 6849 ₹ 8545 ₹ 10258 ₹ 11193
110 Monday 15th of September 2025 ₹ 6798 ₹ 8481 ₹ 10178 ₹ 11105
111 Saturday 13th of September 2025 ₹ 6815 ₹ 8483 ₹ 10198 ₹ 11127
112 Thursday 11th of September 2025 ₹ 6778 ₹ 8457 ₹ 10128 ₹ 11051
113 Wednesday 10th of September 2025 ₹ 6780 ₹ 8458 ₹ 10128 ₹ 11051
114 Tuesday 9th of September 2025 ₹ 6793 ₹ 8475 ₹ 10108 ₹ 11029
115 Monday 8th of September 2025 ₹ 6654 ₹ 8302 ₹ 9933 ₹ 10838
116 Sunday 7th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
117 Saturday 6th of September 2025 ₹ 6653 ₹ 8300 ₹ 9943 ₹ 10849
118 Friday 5th of September 2025 ₹ 6615 ₹ 8253 ₹ 9863 ₹ 10762
119 Thursday 4th of September 2025 ₹ 6555 ₹ 8178 ₹ 9793 ₹ 10685
120 Wednesday 3rd of September 2025 ₹ 6556 ₹ 8180 ₹ 9803 ₹ 10696
121 Tuesday 2nd of September 2025 ₹ 6488 ₹ 8095 ₹ 9723 ₹ 10609
122 Monday 1st of September 2025 ₹ 6490 ₹ 8096 ₹ 9703 ₹ 10587
123 Saturday 30th of August 2025 ₹ 6422 ₹ 8011 ₹ 9618 ₹ 10493
124 Friday 29th of August 2025 ₹ 6323 ₹ 7888 ₹ 9468 ₹ 10331
125 Thursday 28th of August 2025 ₹ 6284 ₹ 7840 ₹ 9403 ₹ 10260
126 Wednesday 27th of August 2025 ₹ 6260 ₹ 7809 ₹ 9388 ₹ 10244
127 Tuesday 26th of August 2025 ₹ 6255 ₹ 7803 ₹ 9353 ₹ 10204
128 Monday 25th of August 2025 ₹ 6219 ₹ 7758 ₹ 9303 ₹ 10150
129 Sunday 24th of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
130 Saturday 23rd of August 2025 ₹ 6221 ₹ 7761 ₹ 9313 ₹ 10162
131 Friday 22nd of August 2025 ₹ 6160 ₹ 7685 ₹ 9213 ₹ 10053
132 Thursday 21st of August 2025 ₹ 6145 ₹ 7666 ₹ 9228 ₹ 10069
133 Wednesday 20th of August 2025 ₹ 6122 ₹ 7638 ₹ 9178 ₹ 10013
134 Tuesday 19th of August 2025 ₹ 6158 ₹ 7683 ₹ 9233 ₹ 10072
135 Sunday 17th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
136 Saturday 16th of August 2025 ₹ 6176 ₹ 7705 ₹ 9273 ₹ 10086
137 Friday 15th of August 2025 ₹ 6188 ₹ 7720 ₹ 9278 ₹ 10105
138 Thursday 14th of August 2025 ₹ 6202 ₹ 7737 ₹ 9288 ₹ 10128
139 Wednesday 13th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
140 Tuesday 12th of August 2025 ₹ 6190 ₹ 7722 ₹ 9293 ₹ 10108
141 Monday 11th of August 2025 ₹ 6231 ₹ 7773 ₹ 9373 ₹ 10175
142 Sunday 10th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
143 Saturday 9th of August 2025 ₹ 6276 ₹ 7814 ₹ 9443 ₹ 10249
144 Friday 8th of August 2025 ₹ 6288 ₹ 7830 ₹ 9468 ₹ 10270
145 Thursday 7th of August 2025 ₹ 6252 ₹ 7785 ₹ 9398 ₹ 10211
146 Wednesday 6th of August 2025 ₹ 6242 ₹ 7772 ₹ 9378 ₹ 10193
147 Tuesday 5th of August 2025 ₹ 6228 ₹ 7755 ₹ 9368 ₹ 10171
148 Monday 4th of August 2025 ₹ 6156 ₹ 7665 ₹ 9293 ₹ 10053
149 Saturday 2nd of August 2025 ₹ 6175 ₹ 7689 ₹ 9288 ₹ 10084
150 Friday 1st of August 2025 ₹ 6075 ₹ 7565 ₹ 9148 ₹ 9920
151 Thursday 31st of July 2025 ₹ 6093 ₹ 7587 ₹ 9168 ₹ 9950
152 Wednesday 30th of July 2025 ₹ 6125 ₹ 7627 ₹ 9208 ₹ 10003
153 Tuesday 29th of July 2025 ₹ 6096 ₹ 7590 ₹ 9148 ₹ 9955
154 Monday 28th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
155 Sunday 27th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
156 Saturday 26th of July 2025 ₹ 6096 ₹ 7590 ₹ 9158 ₹ 9955
157 Thursday 24th of July 2025 ₹ 6156 ₹ 7695 ₹ 9253 ₹ 10053
158 Wednesday 23rd of July 2025 ₹ 6237 ₹ 7796 ₹ 9378 ₹ 10185
159 Tuesday 22nd of July 2025 ₹ 6169 ₹ 7712 ₹ 9283 ₹ 10009
160 Monday 21st of July 2025 ₹ 6129 ₹ 7661 ₹ 9178 ₹ 10009
161 Sunday 20th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
162 Saturday 19th of July 2025 ₹ 6096 ₹ 7650 ₹ 9168 ₹ 9956
163 Friday 18th of July 2025 ₹ 6074 ₹ 7622 ₹ 9108 ₹ 9920
164 Thursday 17th of July 2025 ₹ 6049 ₹ 7581 ₹ 9103 ₹ 9878
165 Wednesday 16th of July 2025 ₹ 6045 ₹ 7575 ₹ 9098 ₹ 9871
166 Tuesday 15th of July 2025 ₹ 6077 ₹ 7645 ₹ 9143 ₹ 9923
167 Monday 14th of July 2025 ₹ 6082 ₹ 7710 ₹ 9153 ₹ 9925
168 Sunday 13th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
169 Saturday 12th of July 2025 ₹ 6078 ₹ 7705 ₹ 9138 ₹ 9925
170 Friday 11th of July 2025 ₹ 6050 ₹ 7669 ₹ 9073 ₹ 9879
171 Thursday 10th of July 2025 ₹ 6003 ₹ 7610 ₹ 9018 ₹ 9804
172 Wednesday 9th of July 2025 ₹ 5965 ₹ 7562 ₹ 8998 ₹ 9741
173 Tuesday 8th of July 2025 ₹ 6036 ₹ 7652 ₹ 9058 ₹ 9858
174 Monday 7th of July 2025 ₹ 5989 ₹ 7593 ₹ 9008 ₹ 9836
175 Sunday 6th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
176 Saturday 5th of July 2025 ₹ 6023 ₹ 7636 ₹ 9058 ₹ 9836
177 Friday 4th of July 2025 ₹ 6021 ₹ 7633 ₹ 9048 ₹ 9860
178 Thursday 3rd of July 2025 ₹ 6062 ₹ 7684 ₹ 9103 ₹ 9860
179 Wednesday 2nd of July 2025 ₹ 6037 ₹ 7654 ₹ 9063 ₹ 9860
180 Saturday 28th of June 2025 ₹ 5935 ₹ 7523 ₹ 8928 ₹ 9668
181 Friday 27th of June 2025 ₹ 5966 ₹ 7564 ₹ 8983 ₹ 9720
182 Thursday 26th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
183 Wednesday 25th of June 2025 ₹ 6028 ₹ 7642 ₹ 9068 ₹ 9820
184 Tuesday 24th of June 2025 ₹ 6068 ₹ 7692 ₹ 9153 ₹ 9884
185 Monday 23rd of June 2025 ₹ 6134 ₹ 7786 ₹ 9228 ₹ 9992
186 Saturday 21st of June 2025 ₹ 6144 ₹ 7799 ₹ 9233 ₹ 10009
187 Friday 20th of June 2025 ₹ 6113 ₹ 7760 ₹ 9208 ₹ 9959
188 Thursday 19th of June 2025 ₹ 6140 ₹ 7794 ₹ 9263 ₹ 10003
189 Wednesday 18th of June 2025 ₹ 6151 ₹ 7798 ₹ 9248 ₹ 10021
190 Tuesday 17th of June 2025 ₹ 6130 ₹ 7771 ₹ 9198 ₹ 9985
191 Monday 16th of June 2025 ₹ 6166 ₹ 7817 ₹ 9303 ₹ 10045
192 Sunday 15th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
193 Saturday 14th of June 2025 ₹ 6193 ₹ 7852 ₹ 9318 ₹ 10089
194 Friday 13th of June 2025 ₹ 6168 ₹ 7820 ₹ 9293 ₹ 10048
195 Thursday 12th of June 2025 ₹ 6034 ₹ 7649 ₹ 9098 ₹ 9829
196 Wednesday 11th of June 2025 ₹ 5978 ₹ 7579 ₹ 9018 ₹ 9739
197 Tuesday 10th of June 2025 ₹ 5978 ₹ 7521 ₹ 8943 ₹ 9662
198 Monday 9th of June 2025 ₹ 5950 ₹ 7524 ₹ 8953 ₹ 9712
199 Sunday 8th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
200 Saturday 7th of June 2025 ₹ 5962 ₹ 7539 ₹ 8978 ₹ 9732
201 Friday 6th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
202 Thursday 5th of June 2025 ₹ 6021 ₹ 7614 ₹ 9128 ₹ 9857
203 Wednesday 4th of June 2025 ₹ 6006 ₹ 7595 ₹ 9088 ₹ 9833
204 Tuesday 3rd of June 2025 ₹ 6014 ₹ 7600 ₹ 9078 ₹ 9846
205 Monday 2nd of June 2025 ₹ 5997 ₹ 7578 ₹ 9008 ₹ 9817
206 Sunday 1st of June 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
207 Saturday 31st of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
208 Friday 30th of May 2025 ₹ 5916 ₹ 7477 ₹ 8818 ₹ 9686
209 Thursday 29th of May 2025 ₹ 5883 ₹ 7434 ₹ 8893 ₹ 9731
210 Wednesday 28th of May 2025 ₹ 5947 ₹ 7515 ₹ 8933 ₹ 9735
211 Tuesday 27th of May 2025 ₹ 5932 ₹ 7530 ₹ 8993 ₹ 9711
212 Monday 26th of May 2025 ₹ 5951 ₹ 7501 ₹ 8948 ₹ 9742
213 Sunday 25th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
214 Saturday 24th of May 2025 ₹ 5986 ₹ 7545 ₹ 8988 ₹ 9799
215 Friday 23rd of May 2025 ₹ 5974 ₹ 7530 ₹ 8938 ₹ 9780
216 Thursday 22nd of May 2025 ₹ 5967 ₹ 7521 ₹ 8973 ₹ 9769
217 Wednesday 21st of May 2025 ₹ 5942 ₹ 7490 ₹ 8928 ₹ 9727
218 Tuesday 20th of May 2025 ₹ 5789 ₹ 7298 ₹ 8708 ₹ 9478
219 Monday 19th of May 2025 ₹ 5803 ₹ 7314 ₹ 8753 ₹ 9500
220 Sunday 18th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
221 Saturday 17th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
222 Friday 16th of May 2025 ₹ 5809 ₹ 7331 ₹ 8718 ₹ 9509
223 Thursday 15th of May 2025 ₹ 5694 ₹ 7186 ₹ 8608 ₹ 9321
224 Wednesday 14th of May 2025 ₹ 5820 ₹ 7345 ₹ 8803 ₹ 9527
225 Tuesday 13th of May 2025 ₹ 5841 ₹ 7372 ₹ 8763 ₹ 9563
226 Monday 12th of May 2025 ₹ 5862 ₹ 7408 ₹ 8878 ₹ 9597
227 Saturday 10th of May 2025 ₹ 5996 ₹ 7577 ₹ 9043 ₹ 9816
228 Friday 9th of May 2025 ₹ 5991 ₹ 7570 ₹ 9013 ₹ 9807
229 Thursday 8th of May 2025 ₹ 6007 ₹ 7591 ₹ 9128 ₹ 9834
230 Wednesday 7th of May 2025 ₹ 6046 ₹ 7640 ₹ 9073 ₹ 9898
231 Tuesday 6th of May 2025 ₹ 6004 ₹ 7588 ₹ 9023 ₹ 9830
232 Monday 5th of May 2025 ₹ 5816 ₹ 7350 ₹ 8773 ₹ 9521
233 Sunday 4th of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
234 Saturday 3rd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
235 Friday 2nd of May 2025 ₹ 5788 ₹ 7314 ₹ 8753 ₹ 9575
236 Thursday 1st of May 2025 ₹ 5808 ₹ 7340 ₹ 8773 ₹ 9508
237 Wednesday 30th of April 2025 ₹ 5942 ₹ 7509 ₹ 8978 ₹ 9727
238 Tuesday 29th of April 2025 ₹ 5956 ₹ 7527 ₹ 8978 ₹ 9751
239 Monday 28th of April 2025 ₹ 5909 ₹ 7468 ₹ 8938 ₹ 9674
240 Sunday 27th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
241 Saturday 26th of April 2025 ₹ 5971 ₹ 7545 ₹ 9003 ₹ 9775
242 Friday 25th of April 2025 ₹ 5938 ₹ 7503 ₹ 9003 ₹ 9720
243 Thursday 24th of April 2025 ₹ 5975 ₹ 7551 ₹ 9003 ₹ 9781
244 Wednesday 23rd of April 2025 ₹ 5935 ₹ 7500 ₹ 9013 ₹ 9716
245 Tuesday 22nd of April 2025 ₹ 6159 ₹ 7783 ₹ 9288 ₹ 10083
246 Monday 21st of April 2025 ₹ 5986 ₹ 7565 ₹ 9013 ₹ 9800
247 Sunday 20th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
248 Saturday 19th of April 2025 ₹ 5929 ₹ 7499 ₹ 8943 ₹ 9707
249 Friday 18th of April 2025 ₹ 5934 ₹ 7499 ₹ 8943 ₹ 9714
250 Thursday 17th of April 2025 ₹ 5910 ₹ 7469 ₹ 8918 ₹ 9676
251 Wednesday 16th of April 2025 ₹ 5875 ₹ 7424 ₹ 8813 ₹ 9618
252 Tuesday 15th of April 2025 ₹ 5787 ₹ 7313 ₹ 8718 ₹ 9474
253 Monday 14th of April 2025 ₹ 5830 ₹ 7358 ₹ 8753 ₹ 9544
254 Sunday 13th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
255 Saturday 12th of April 2025 ₹ 5831 ₹ 7369 ₹ 8768 ₹ 9546
256 Friday 11th of April 2025 ₹ 5795 ₹ 7323 ₹ 8743 ₹ 9487
257 Thursday 10th of April 2025 ₹ 5681 ₹ 7179 ₹ 8558 ₹ 9301
258 Wednesday 9th of April 2025 ₹ 5570 ₹ 7039 ₹ 8380 ₹ 9118
259 Tuesday 8th of April 2025 ₹ 5455 ₹ 6894 ₹ 8223 ₹ 8931
260 Monday 7th of April 2025 ₹ 5497 ₹ 6947 ₹ 8283 ₹ 8999
261 Sunday 6th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
262 Saturday 5th of April 2025 ₹ 5510 ₹ 6963 ₹ 8308 ₹ 9020
263 Friday 4th of April 2025 ₹ 5604 ₹ 7082 ₹ 8398 ₹ 9174
264 Thursday 3rd of April 2025 ₹ 5665 ₹ 7160 ₹ 8558 ₹ 9275
265 Wednesday 2nd of April 2025 ₹ 5632 ₹ 7109 ₹ 8508 ₹ 9221
266 Tuesday 1st of April 2025 ₹ 5523 ₹ 7062 ₹ 8505 ₹ 9189
267 Monday 31st of March 2025 ₹ 5523 ₹ 7062 ₹ 8420 ₹ 9190
268 Sunday 30th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
269 Saturday 29th of March 2025 ₹ 5464 ₹ 6987 ₹ 8355 ₹ 9092
270 Friday 28th of March 2025 ₹ 5452 ₹ 6972 ₹ 8335 ₹ 9072
271 Thursday 27th of March 2025 ₹ 5375 ₹ 6873 ₹ 8230 ₹ 8944
272 Wednesday 26th of March 2025 ₹ 5363 ₹ 6858 ₹ 8190 ₹ 8924
273 Tuesday 25th of March 2025 ₹ 5351 ₹ 6843 ₹ 8180 ₹ 8904
274 Monday 24th of March 2025 ₹ 5364 ₹ 6859 ₹ 8210 ₹ 8926
275 Saturday 22nd of March 2025 ₹ 5375 ₹ 6873 ₹ 8225 ₹ 8944
276 Friday 21st of March 2025 ₹ 5395 ₹ 6898 ₹ 8265 ₹ 8976
277 Thursday 20th of March 2025 ₹ 5419 ₹ 6929 ₹ 8305 ₹ 9017
278 Wednesday 19th of March 2025 ₹ 5417 ₹ 6927 ₹ 8285 ₹ 9014
279 Tuesday 18th of March 2025 ₹ 5388 ₹ 6889 ₹ 8245 ₹ 8965
280 Monday 17th of March 2025 ₹ 5366 ₹ 6861 ₹ 8205 ₹ 8928
281 Sunday 16th of March 2025 ₹ 5364 ₹ 6859 ₹ 8215 ₹ 8926
282 Thursday 13th of March 2025 ₹ 5290 ₹ 6764 ₹ 8115 ₹ 8802
283 Wednesday 12th of March 2025 ₹ 5255 ₹ 6719 ₹ 8060 ₹ 8744
284 Tuesday 11th of March 2025 ₹ 5232 ₹ 6690 ₹ 8015 ₹ 8705
285 Monday 10th of March 2025 ₹ 5250 ₹ 6713 ₹ 8045 ₹ 8735
286 Sunday 9th of March 2025 ₹ 5258 ₹ 6724 ₹ 8035 ₹ 8750
287 Friday 7th of March 2025 ₹ 5248 ₹ 6711 ₹ 7995 ₹ 8733
288 Thursday 6th of March 2025 ₹ 5262 ₹ 6728 ₹ 8055 ₹ 8756
289 Wednesday 5th of March 2025 ₹ 5267 ₹ 6735 ₹ 8045 ₹ 8763
290 Tuesday 4th of March 2025 ₹ 5239 ₹ 6700 ₹ 8005 ₹ 8718
291 Monday 3rd of March 2025 ₹ 5192 ₹ 6638 ₹ 7940 ₹ 8638
292 Wednesday 19th of February 2025 ₹ 5278 ₹ 6879 ₹ 8030 ₹ 8782
293 Tuesday 18th of February 2025 ₹ 5236 ₹ 6824 ₹ 7965 ₹ 8712
294 Monday 17th of February 2025 ₹ 5200 ₹ 6775 ₹ 7935 ₹ 8653
295 Sunday 16th of February 2025 ₹ 5183 ₹ 6755 ₹ 7885 ₹ 8625
296 Friday 14th of February 2025 ₹ 5263 ₹ 6859 ₹ 7985 ₹ 8757
297 Thursday 13th of February 2025 ₹ 5237 ₹ 6825 ₹ 7975 ₹ 8714
298 Wednesday 12th of February 2025 ₹ 5179 ₹ 6750 ₹ 7935 ₹ 8618
299 Tuesday 11th of February 2025 ₹ 5247 ₹ 6838 ₹ 8055 ₹ 8730
300 Monday 10th of February 2025 ₹ 5206 ₹ 6785 ₹ 7975 ₹ 8662
301 Saturday 8th of February 2025 ₹ 5181 ₹ 6753 ₹ 7940 ₹ 8622
302 Friday 7th of February 2025 ₹ 5167 ₹ 6734 ₹ 7925 ₹ 8598
303 Thursday 6th of February 2025 ₹ 5177 ₹ 6747 ₹ 7925 ₹ 8614
304 Wednesday 5th of February 2025 ₹ 5147 ₹ 6707 ₹ 7900 ₹ 8563
305 Tuesday 4th of February 2025 ₹ 5080 ₹ 6621 ₹ 7805 ₹ 8453
306 Monday 3rd of February 2025 ₹ 5029 ₹ 6555 ₹ 7700 ₹ 8368
307 Saturday 1st of February 2025 ₹ 5039 ₹ 6567 ₹ 7740 ₹ 8384
308 Friday 31st of January 2025 ₹ 5013 ₹ 6534 ₹ 7725 ₹ 8342
309 Thursday 30th of January 2025 ₹ 4944 ₹ 6443 ₹ 7605 ₹ 8226
310 Wednesday 29th of January 2025 ₹ 4935 ₹ 6432 ₹ 7590 ₹ 8212
311 Monday 27th of January 2025 ₹ 4894 ₹ 6379 ₹ 7535 ₹ 8144
312 Friday 24th of January 2025 ₹ 4910 ₹ 6399 ₹ 7550 ₹ 8169
313 Thursday 23rd of January 2025 ₹ 4886 ₹ 6368 ₹ 7520 ₹ 8130
314 Wednesday 22nd of January 2025 ₹ 4893 ₹ 6377 ₹ 7520 ₹ 8142
315 Saturday 18th of January 2025 ₹ 4843 ₹ 6311 ₹ 7430 ₹ 8058
316 Friday 17th of January 2025 ₹ 4844 ₹ 6314 ₹ 7445 ₹ 8061
317 Thursday 16th of January 2025 ₹ 4811 ₹ 6310 ₹ 7385 ₹ 79556
318 Wednesday 15th of January 2025 ₹ 4781 ₹ 6231 ₹ 7335 ₹ 7955
319 Tuesday 14th of January 2025 ₹ 4769 ₹ 6215 ₹ 7325 ₹ 7935
320 Monday 13th of January 2025 ₹ 4764 ₹ 6235 ₹ 7335 ₹ 7960
321 Saturday 11th of January 2025 ₹ 4760 ₹ 6204 ₹ 7310 ₹ 7921
322 Friday 10th of January 2025 ₹ 4758 ₹ 6201 ₹ 7280 ₹ 7917
323 Wednesday 8th of January 2025 ₹ 4722 ₹ 6155 ₹ 7220 ₹ 7858
324 Tuesday 7th of January 2025 ₹ 4714 ₹ 6143 ₹ 7210 ₹ 7843
325 Monday 6th of January 2025 ₹ 4697 ₹ 6122 ₹ 7210 ₹ 7816
326 Saturday 4th of January 2025 ₹ 4706 ₹ 6134 ₹ 7246 ₹ 7831
327 Friday 3rd of January 2025 ₹ 4731 ₹ 6165 ₹ 7255 ₹ 7872
328 Tuesday 31st of December 2024 ₹ 4638 ₹ 6044 ₹ 7105 ₹ 7717
329 Monday 30th of December 2024 ₹ 4658 ₹ 6071 ₹ 7145 ₹ 7750
330 Friday 27th of December 2024 ₹ 4670 ₹ 6087 ₹ 7145 ₹ 7771
331 Thursday 26th of December 2024 ₹ 4657 ₹ 6070 ₹ 7120 ₹ 7749
332 Wednesday 25th of December 2024 ₹ 4638 ₹ 6045 ₹ 7095 ₹ 7718
333 Tuesday 24th of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
334 Monday 23rd of December 2024 ₹ 4643 ₹ 6050 ₹ 7095 ₹ 7725
335 Wednesday 18th of December 2024 ₹ 4676 ₹ 6094 ₹ 7130 ₹ 7780
336 Tuesday 17th of December 2024 ₹ 4682 ₹ 6101 ₹ 7145 ₹ 7790
337 Monday 16th of December 2024 ₹ 4677 ₹ 6095 ₹ 7135 ₹ 7782
338 Sunday 15th of December 2024 ₹ 4672 ₹ 6088 ₹ 7135 ₹ 7773
339 Friday 13th of December 2024 ₹ 4722 ₹ 6155 ₹ 7225 ₹ 7858
340 Wednesday 11th of December 2024 ₹ 4749 ₹ 6189 ₹ 7280 ₹ 7901
341 Tuesday 10th of December 2024 ₹ 4711 ₹ 6139 ₹ 7200 ₹ 7838
342 Friday 6th of December 2024 ₹ 4651 ₹ 6061 ₹ 7110 ₹ 7739
343 Thursday 5th of December 2024 ₹ 4671 ₹ 6088 ₹ 7135 ₹ 7772
344 Wednesday 4th of December 2024 ₹ 4664 ₹ 6078 ₹ 7125 ₹ 7760
345 Tuesday 3rd of December 2024 ₹ 4652 ₹ 6062 ₹ 7125 ₹ 7740
346 Monday 2nd of December 2024 ₹ 4633 ₹ 6038 ₹ 7085 ₹ 7709
347 Wednesday 27th of November 2024 ₹ 4645 ₹ 6054 ₹ 7100 ₹ 7729
348 Tuesday 26th of November 2024 ₹ 4605 ₹ 6001 ₹ 7075 ₹ 7662
349 Monday 25th of November 2024 ₹ 4677 ₹ 6096 ₹ 7195 ₹ 7783
350 Saturday 23rd of November 2024 ₹ 4765 ₹ 6210 ₹ 7295 ₹ 7929
351 Friday 22nd of November 2024 ₹ 4721 ₹ 6152 ₹ 7220 ₹ 7855
352 Thursday 21st of November 2024 ₹ 4664 ₹ 6079 ₹ 7140 ₹ 7761
353 Wednesday 20th of November 2024 ₹ 4633 ₹ 6038 ₹ 7110 ₹ 7709
354 Tuesday 19th of November 2024 ₹ 4608 ₹ 6006 ₹ 7060 ₹ 7668
355 Monday 18th of November 2024 ₹ 4557 ₹ 5939 ₹ 6990 ₹ 7582
356 Sunday 17th of November 2024 ₹ 4521 ₹ 5892 ₹ 6935 ₹ 7523
357 Friday 15th of November 2024 ₹ 4518 ₹ 5888 ₹ 6945 ₹ 7517
358 Thursday 14th of November 2024 ₹ 4511 ₹ 5879 ₹ 6935 ₹ 7505
359 Wednesday 13th of November 2024 ₹ 4585 ₹ 5975 ₹ 7045 ₹ 7629
360 Tuesday 12th of November 2024 ₹ 4591 ₹ 5983 ₹ 7085 ₹ 7639
361 Monday 11th of November 2024 ₹ 4695 ₹ 6119 ₹ 7220 ₹ 7812
362 Sunday 10th of November 2024 ₹ 4723 ₹ 6155 ₹ 7275 ₹ 7858
363 Monday 4th of November 2024 ₹ 4788 ₹ 6240 ₹ 7370 ₹ 7966
364 Sunday 3rd of November 2024 ₹ 4786 ₹ 6238 ₹ 7370 ₹ 7964
365 Tuesday 29th of October 2024 ₹ 4810 ₹ 6268 ₹ 7375 ₹ 8003
366 Monday 28th of October 2024 ₹ 4778 ₹ 6226 ₹ 7308 ₹ 7910
367 Saturday 26th of October 2024 ₹ 4811 ₹ 6270 ₹ 7353 ₹ 7965
368 Friday 25th of October 2024 ₹ 4764 ₹ 6209 ₹ 7288 ₹ 7888
369 Thursday 24th of October 2024 ₹ 4762 ₹ 6206 ₹ 7278 ₹ 7884
370 Wednesday 23rd of October 2024 ₹ 4799 ₹ 6254 ₹ 7333 ₹ 7946
371 Tuesday 22nd of October 2024 ₹ 4772 ₹ 6220 ₹ 7293 ₹ 7902
372 Monday 21st of October 2024 ₹ 4761 ₹ 6205 ₹ 7293 ₹ 7883
373 Saturday 19th of October 2024 ₹ 4740 ₹ 6178 ₹ 7273 ₹ 7849
374 Friday 18th of October 2024 ₹ 4720 ₹ 6152 ₹ 7233 ₹ 7815
375 Thursday 17th of October 2024 ₹ 4679 ₹ 6059 ₹ 7153 ₹ 7747
376 Wednesday 16th of October 2024 ₹ 4657 ₹ 6031 ₹ 7133 ₹ 7711
377 Tuesday 15th of October 2024 ₹ 4620 ₹ 5983 ₹ 7088 ₹ 7650
378 Monday 14th of October 2024 ₹ 4639 ₹ 6008 ₹ 7113 ₹ 7682
379 Sunday 13th of October 2024 ₹ 4654 ₹ 5999 ₹ 7113 ₹ 7717
380 Thursday 10th of October 2024 ₹ 4559 ₹ 5904 ₹ 7015 ₹ 7548
381 Wednesday 9th of October 2024 ₹ 4578 ₹ 5929 ₹ 7023 ₹ 7580
382 Tuesday 8th of October 2024 ₹ 4615 ₹ 5977 ₹ 7093 ₹ 7642
383 Monday 7th of October 2024 ₹ 4675 ₹ 6054 ₹ 7093 ₹ 7740
384 Friday 4th of October 2024 ₹ 4645 ₹ 6016 ₹ 7113 ₹ 7691
385 Thursday 3rd of October 2024 ₹ 4627 ₹ 5992 ₹ 7103 ₹ 7661
386 Wednesday 2nd of October 2024 ₹ 4621 ₹ 5984 ₹ 7093 ₹ 7651
387 Tuesday 1st of October 2024 ₹ 4600 ₹ 5958 ₹ 7043 ₹ 7517
388 Monday 30th of September 2024 ₹ 4566 ₹ 5913 ₹ 7073 ₹ 7560
389 Sunday 29th of September 2024 ₹ 4621 ₹ 5985 ₹ 7088 ₹ 7651
390 Friday 27th of September 2024 ₹ 4621 ₹ 5985 ₹ 7093 ₹ 7651
391 Thursday 26th of September 2024 ₹ 4610 ₹ 5970 ₹ 7053 ₹ 7632
392 Wednesday 25th of September 2024 ₹ 4589 ₹ 5943 ₹ 7053 ₹ 7599
393 Monday 23rd of September 2024 ₹ 4550 ₹ 5893 ₹ 6973 ₹ 7534
394 Sunday 22nd of September 2024 ₹ 4540 ₹ 5880 ₹ 6953 ₹ 7555
395 Friday 20th of September 2024 ₹ 4498 ₹ 5825 ₹ 6878 ₹ 7484
396 Thursday 19th of September 2024 ₹ 4464 ₹ 5781 ₹ 6818 ₹ 7428
397 Wednesday 18th of September 2024 ₹ 4458 ₹ 5773 ₹ 6843 ₹ 7418
398 Tuesday 17th of September 2024 ₹ 4484 ₹ 5807 ₹ 6858 ₹ 7460
399 Monday 16th of September 2024 ₹ 4499 ₹ 5827 ₹ 6873 ₹ 7486
400 Saturday 14th of September 2024 ₹ 4480 ₹ 5802 ₹ 6858 ₹ 7454
401 Friday 13th of September 2024 ₹ 4456 ₹ 5771 ₹ 6818 ₹ 7414
402 Thursday 12th of September 2024 ₹ 4386 ₹ 5680 ₹ 6698 ₹ 7298
403 Wednesday 11th of September 2024 ₹ 4393 ₹ 5689 ₹ 6708 ₹ 7309
404 Sunday 8th of September 2024 ₹ 4360 ₹ 5646 ₹ 6673 ₹ 7254
405 Friday 6th of September 2024 ₹ 4385 ₹ 5679 ₹ 6713 ₹ 7324
406 Thursday 5th of September 2024 ₹ 4354 ₹ 5639 ₹ 6663 ₹ 7245
407 Wednesday 4th of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7252
408 Monday 2nd of September 2024 ₹ 4358 ₹ 5644 ₹ 6663 ₹ 7251
409 Saturday 31st of August 2024 ₹ 4370 ₹ 5660 ₹ 6688 ₹ 7271
410 Friday 30th of August 2024 ₹ 4382 ₹ 5675 ₹ 6698 ₹ 7292
411 Thursday 29th of August 2024 ₹ 4385 ₹ 5679 ₹ 6708 ₹ 7297
412 Wednesday 28th of August 2024 ₹ 4374 ₹ 5664 ₹ 6708 ₹ 7277
413 Tuesday 27th of August 2024 ₹ 4341 ₹ 5632 ₹ 6688 ₹ 7297
414 Monday 26th of August 2024 ₹ 4348 ₹ 5642 ₹ 6683 ₹ 7298
415 Saturday 24th of August 2024 ₹ 4303 ₹ 5593 ₹ 6687 ₹ 7294
416 Friday 23rd of August 2024 ₹ 4276 ₹ 5558 ₹ 6648 ₹ 7252
417 Thursday 22nd of August 2024 ₹ 4300 ₹ 5589 ₹ 6668 ₹ 7274
418 Wednesday 21st of August 2024 ₹ 4317 ₹ 5612 ₹ 6697 ₹ 7302
419 Tuesday 20th of August 2024 ₹ 4283 ₹ 5567 ₹ 6647 ₹ 7245
420 Monday 19th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
421 Sunday 18th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
422 Saturday 17th of August 2024 ₹ 4294 ₹ 5582 ₹ 6657 ₹ 7264
423 Friday 16th of August 2024 ₹ 4290 ₹ 5480 ₹ 6552 ₹ 7139
424 Wednesday 14th of August 2024 ₹ 4292 ₹ 5491 ₹ 6550 ₹ 7146
425 Tuesday 13th of August 2024 ₹ 4299 ₹ 5497 ₹ 6560 ₹ 7234
426 Monday 12th of August 2024 ₹ 4397 ₹ 5450 ₹ 6470 ₹ 7129
427 Saturday 10th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7101
428 Friday 9th of August 2024 ₹ 4585 ₹ 5530 ₹ 6410 ₹ 7080
429 Thursday 8th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
430 Wednesday 7th of August 2024 ₹ 4560 ₹ 5500 ₹ 6370 ₹ 6997
431 Tuesday 6th of August 2024 ₹ 4560 ₹ 5500 ₹ 6385 ₹ 7020
432 Monday 5th of August 2024 ₹ 4600 ₹ 5550 ₹ 6440 ₹ 7070
433 Saturday 3rd of August 2024 ₹ 4650 ₹ 5620 ₹ 6550 ₹ 7120
434 Friday 2nd of August 2024 ₹ 4675 ₹ 5665 ₹ 6600 ₹ 7160
435 Thursday 1st of August 2024 ₹ 4640 ₹ 5620 ₹ 6540 ₹ 7100
436 Wednesday 31st of July 2024 ₹ 4600 ₹ 5570 ₹ 6490 ₹ 7040
437 Monday 29th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
438 Saturday 27th of July 2024 ₹ 4550 ₹ 5520 ₹ 6430 ₹ 6970
439 Thursday 25th of July 2024 ₹ 4680 ₹ 5490 ₹ 6400 ₹ 6980
440 Wednesday 24th of July 2024 ₹ 4750 ₹ 5560 ₹ 6490 ₹ 7080
441 Tuesday 23rd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7320
442 Friday 19th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
443 Thursday 18th of July 2024 ₹ 5025 ₹ 5910 ₹ 6890 ₹ 7550
444 Wednesday 17th of July 2024 ₹ 5050 ₹ 5940 ₹ 6925 ₹ 7590
445 Tuesday 16th of July 2024 ₹ 4970 ₹ 5850 ₹ 6820 ₹ 7470
446 Monday 15th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
447 Friday 12th of July 2024 ₹ 4960 ₹ 5840 ₹ 6800 ₹ 7450
448 Thursday 11th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7430
449 Tuesday 9th of July 2024 ₹ 4910 ₹ 5770 ₹ 6750 ₹ 7380
450 Monday 8th of July 2024 ₹ 4940 ₹ 5810 ₹ 6790 ₹ 7465
451 Saturday 6th of July 2024 ₹ 4950 ₹ 5830 ₹ 6810 ₹ 7495
452 Friday 5th of July 2024 ₹ 4925 ₹ 5790 ₹ 6770 ₹ 7435
453 Thursday 4th of July 2024 ₹ 4920 ₹ 5780 ₹ 6750 ₹ 7415
454 Wednesday 3rd of July 2024 ₹ 4910 ₹ 5770 ₹ 6730 ₹ 7395
455 Tuesday 2nd of July 2024 ₹ 4890 ₹ 5740 ₹ 6700 ₹ 7355
456 Friday 28th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
457 Thursday 27th of June 2024 ₹ 4820 ₹ 5680 ₹ 6620 ₹ 7275
458 Wednesday 26th of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
459 Tuesday 25th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
460 Saturday 22nd of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
461 Friday 21st of June 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
462 Thursday 20th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
463 Monday 17th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
464 Saturday 15th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
465 Friday 14th of June 2024 ₹ 6650 ₹ 5730 ₹ 6680 ₹ 7335
466 Wednesday 12th of June 2024 ₹ 4880 ₹ 5730 ₹ 6680 ₹ 7335
467 Tuesday 11th of June 2024 ₹ 4850 ₹ 5685 ₹ 6620 ₹ 7275
468 Monday 10th of June 2024 ₹ 4840 ₹ 5675 ₹ 6610 ₹ 7255
469 Friday 7th of June 2024 ₹ 4950 ₹ 5835 ₹ 6815 ₹ 7485
470 Wednesday 5th of June 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
471 Tuesday 4th of June 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
472 Monday 3rd of June 2024 ₹ 4850 ₹ 5710 ₹ 6650 ₹ 7305
473 Friday 31st of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
474 Thursday 30th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
475 Wednesday 29th of May 2024 ₹ 4928 ₹ 5800 ₹ 6770 ₹ 7435
476 Tuesday 28th of May 2024 ₹ 4910 ₹ 5780 ₹ 6740 ₹ 7405
477 Monday 27th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
478 Friday 24th of May 2024 ₹ 4890 ₹ 5760 ₹ 6710 ₹ 7370
479 Thursday 23rd of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
480 Wednesday 22nd of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
481 Tuesday 21st of May 2024 ₹ 5020 ₹ 5920 ₹ 6920 ₹ 7605
482 Monday 20th of May 2024 ₹ 5060 ₹ 5970 ₹ 6970 ₹ 7675
483 Sunday 19th of May 2024 ₹ 5030 ₹ 5930 ₹ 6920 ₹ 7595
484 Friday 17th of May 2024 ₹ 4975 ₹ 5870 ₹ 6840 ₹ 7515
485 Monday 13th of May 2024 ₹ 4920 ₹ 5800 ₹ 6770 ₹ 7435
486 Friday 10th of May 2024 ₹ 4935 ₹ 5820 ₹ 6795 ₹ 7460
487 Wednesday 8th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
488 Tuesday 7th of May 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
489 Monday 6th of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
490 Saturday 4th of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
491 Friday 3rd of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
492 Thursday 2nd of May 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
493 Wednesday 1st of May 2024 ₹ 4850 ₹ 5700 ₹ 6635 ₹ 7290
494 Tuesday 30th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
495 Monday 29th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
496 Sunday 28th of April 2024 ₹ 4920 ₹ 5790 ₹ 6750 ₹ 7425
497 Friday 26th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
498 Thursday 25th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
499 Wednesday 24th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
500 Tuesday 23rd of April 2024 ₹ 4870 ₹ 5730 ₹ 6680 ₹ 7335
501 Monday 22nd of April 2024 ₹ 4975 ₹ 5845 ₹ 6800 ₹ 7475
502 Sunday 21st of April 2024 ₹ 5025 ₹ 5900 ₹ 6885 ₹ 7565
503 Friday 19th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7526
504 Thursday 18th of April 2024 ₹ 4990 ₹ 5865 ₹ 6840 ₹ 7505
505 Tuesday 16th of April 2024 ₹ 4950 ₹ 5875 ₹ 6855 ₹ 7525
506 Monday 15th of April 2024 ₹ 4950 ₹ 5815 ₹ 6765 ₹ 7435
507 Sunday 14th of April 2024 ₹ 5000 ₹ 5875 ₹ 6855 ₹ 7525
508 Saturday 13th of April 2024 ₹ 4910 ₹ 5775 ₹ 6735 ₹ 7405
509 Friday 12th of April 2024 ₹ 4970 ₹ 5745 ₹ 6800 ₹ 7475
510 Thursday 11th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7325
511 Wednesday 10th of April 2024 ₹ 4900 ₹ 5760 ₹ 6710 ₹ 7370
512 Tuesday 9th of April 2024 ₹ 4870 ₹ 5725 ₹ 6666 ₹ 7350
513 Wednesday 3rd of April 2024 ₹ 4730 ₹ 5670 ₹ 6480 ₹ 7140
514 Monday 1st of April 2024 ₹ 4680 ₹ 5620 ₹ 6420 ₹ 7080
515 Saturday 30th of March 2024 ₹ 4620 ₹ 5550 ₹ 6350 ₹ 7010
516 Thursday 28th of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
517 Sunday 24th of March 2024 ₹ 4450 ₹ 5370 ₹ 6170 ₹ 6810
518 Thursday 21st of March 2024 ₹ 4510 ₹ 5430 ₹ 6230 ₹ 6880
519 Tuesday 12th of March 2024 ₹ 4400 ₹ 5300 ₹ 6100 ₹ 6740
520 Tuesday 5th of March 2024 ₹ 4310 ₹ 5190 ₹ 5980 ₹ 6620
521 Monday 4th of March 2024 ₹ 4230 ₹ 5110 ₹ 5890 ₹ 6520
522 Monday 26th of February 2024 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6400
523 Tuesday 13th of February 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
524 Monday 12th of February 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
525 Wednesday 7th of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
526 Sunday 4th of February 2024 ₹ 4170 ₹ 5040 ₹ 5830 ₹ 6460
527 Thursday 1st of February 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
528 Saturday 27th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
529 Friday 26th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
530 Thursday 25th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
531 Tuesday 23rd of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
532 Monday 22nd of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6410
533 Saturday 20th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
534 Wednesday 17th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
535 Tuesday 16th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
536 Saturday 13th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
537 Friday 12th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
538 Thursday 11th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
539 Tuesday 9th of January 2024 ₹ 4130 ₹ 4980 ₹ 5770 ₹ 6390
540 Monday 8th of January 2024 ₹ 4150 ₹ 5000 ₹ 5790 ₹ 6410
541 Thursday 4th of January 2024 ₹ 4170 ₹ 5030 ₹ 5820 ₹ 6440
542 Wednesday 3rd of January 2024 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
543 Tuesday 2nd of January 2024 ₹ 4240 ₹ 5120 ₹ 5900 ₹ 6530
544 Saturday 30th of December 2023 ₹ 4220 ₹ 5100 ₹ 5880 ₹ 6510
545 Thursday 28th of December 2023 ₹ 4240 ₹ 5110 ₹ 5910 ₹ 6545
546 Wednesday 27th of December 2023 ₹ 4200 ₹ 5070 ₹ 5860 ₹ 6490
547 Tuesday 26th of December 2023 ₹ 4190 ₹ 5050 ₹ 5840 ₹ 6470
548 Saturday 23rd of December 2023 ₹ 4240 ₹ 5110 ₹ 5900 ₹ 6460
549 Friday 22nd of December 2023 ₹ 4220 ₹ 5080 ₹ 5870 ₹ 6440
550 Wednesday 20th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
551 Tuesday 19th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
552 Monday 18th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
553 Sunday 17th of December 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
554 Saturday 16th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
555 Friday 15th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
556 Thursday 14th of December 2023 ₹ 4180 ₹ 5040 ₹ 5830 ₹ 6420
557 Wednesday 13th of December 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
558 Tuesday 12th of December 2023 ₹ 4100 ₹ 4960 ₹ 5720 ₹ 6300
559 Monday 11th of December 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6330
560 Tuesday 5th of December 2023 ₹ 4140 ₹ 5040 ₹ 5830 ₹ 6420
561 Saturday 2nd of December 2023 ₹ 4140 ₹ 5110 ₹ 5910 ₹ 6520
562 Tuesday 28th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
563 Monday 27th of November 2023 ₹ 4140 ₹ 5000 ₹ 5780 ₹ 6370
564 Saturday 25th of November 2023 ₹ 4120 ₹ 4980 ₹ 5750 ₹ 6300
565 Friday 24th of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
566 Thursday 23rd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
567 Wednesday 22nd of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6300
568 Tuesday 21st of November 2023 ₹ 4110 ₹ 4960 ₹ 5720 ₹ 6270
569 Friday 17th of November 2023 ₹ 4070 ₹ 4930 ₹ 5680 ₹ 6260
570 Wednesday 15th of November 2023 ₹ 4050 ₹ 4900 ₹ 5650 ₹ 6220
571 Tuesday 14th of November 2023 ₹ 4030 ₹ 4870 ₹ 5620 ₹ 6180
572 Friday 10th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
573 Thursday 9th of November 2023 ₹ 4030 ₹ 4870 ₹ 5610 ₹ 6190
574 Wednesday 8th of November 2023 ₹ 4050 ₹ 4900 ₹ 5640 ₹ 6220
575 Tuesday 7th of November 2023 ₹ 4080 ₹ 4900 ₹ 5650 ₹ 6240
576 Monday 6th of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
577 Saturday 4th of November 2023 ₹ 4100 ₹ 4940 ₹ 5690 ₹ 6280
578 Friday 3rd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
579 Thursday 2nd of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
580 Wednesday 1st of November 2023 ₹ 4090 ₹ 4920 ₹ 5670 ₹ 6260
581 Tuesday 31st of October 2023 ₹ 4110 ₹ 4950 ₹ 5700 ₹ 6280
582 Monday 30th of October 2023 ₹ 4110 ₹ 4970 ₹ 5720 ₹ 6300
583 Friday 27th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
584 Thursday 26th of October 2023 ₹ 4075 ₹ 4940 ₹ 5680 ₹ 6260
585 Thursday 19th of October 2023 ₹ 4005 ₹ 4835 ₹ 5570 ₹ 6160
586 Tuesday 17th of October 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
587 Sunday 15th of October 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6110
588 Thursday 12th of October 2023 ₹ 3880 ₹ 4680 ₹ 5400 ₹ 5960
589 Monday 9th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
590 Sunday 8th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
591 Saturday 7th of October 2023 ₹ 3830 ₹ 4620 ₹ 5325 ₹ 5895
592 Tuesday 3rd of October 2023 ₹ 3780 ₹ 4560 ₹ 5260 ₹ 5820
593 Thursday 28th of September 2023 ₹ 3870 ₹ 4670 ₹ 5390 ₹ 5960
594 Wednesday 27th of September 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6020
595 Tuesday 26th of September 2023 ₹ 3920 ₹ 4730 ₹ 5460 ₹ 6045
596 Sunday 24th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
597 Saturday 23rd of September 2023 ₹ 3926 ₹ 4745 ₹ 5480 ₹ 6065
598 Friday 22nd of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6065
599 Friday 15th of September 2023 ₹ 3915 ₹ 4725 ₹ 5450 ₹ 6035
600 Friday 8th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6085
601 Thursday 7th of September 2023 ₹ 3930 ₹ 4745 ₹ 5480 ₹ 6070
602 Wednesday 6th of September 2023 ₹ 3940 ₹ 4760 ₹ 5500 ₹ 6000
603 Tuesday 29th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6010
604 Friday 25th of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
605 Thursday 24th of August 2023 ₹ 3910 ₹ 4720 ₹ 5450 ₹ 6010
606 Wednesday 23rd of August 2023 ₹ 3910 ₹ 4720 ₹ 5440 ₹ 6000
607 Tuesday 22nd of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 6000
608 Saturday 19th of August 2023 ₹ 3895 ₹ 4700 ₹ 5420 ₹ 5970
609 Monday 14th of August 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6075
610 Friday 4th of August 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
611 Tuesday 25th of July 2023 ₹ 3965 ₹ 4785 ₹ 5520 ₹ 6150
612 Wednesday 19th of July 2023 ₹ 4820 ₹ 4820 ₹ 5565 ₹ 6200
613 Friday 14th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
614 Thursday 13th of July 2023 ₹ 3950 ₹ 4760 ₹ 5500 ₹ 6125
615 Wednesday 12th of July 2023 ₹ 3920 ₹ 4725 ₹ 5460 ₹ 6080
616 Monday 10th of July 2023 ₹ 3915 ₹ 4720 ₹ 5450 ₹ 6070
617 Saturday 8th of July 2023 ₹ 3925 ₹ 4725 ₹ 5460 ₹ 6080
618 Wednesday 5th of July 2023 ₹ 3905 ₹ 4705 ₹ 5430 ₹ 6050
619 Tuesday 4th of July 2023 ₹ 3890 ₹ 4690 ₹ 5415 ₹ 6030
620 Friday 30th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
621 Thursday 29th of June 2023 ₹ 4380 ₹ 4680 ₹ 5400 ₹ 6015
622 Wednesday 28th of June 2023 ₹ 4390 ₹ 4690 ₹ 5415 ₹ 6030
623 Thursday 22nd of June 2023 ₹ 4420 ₹ 4720 ₹ 5450 ₹ 6070
624 Monday 19th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
625 Friday 16th of June 2023 ₹ 4485 ₹ 4785 ₹ 5520 ₹ 6150
626 Thursday 15th of June 2023 ₹ 4445 ₹ 4745 ₹ 5475 ₹ 6100
627 Tuesday 13th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
628 Friday 9th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
629 Thursday 8th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
630 Tuesday 6th of June 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
631 Monday 5th of June 2023 ₹ 4490 ₹ 4790 ₹ 5530 ₹ 6160
632 Wednesday 31st of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
633 Tuesday 30th of May 2023 ₹ 4500 ₹ 4800 ₹ 5545 ₹ 6180
634 Saturday 27th of May 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6200
635 Friday 26th of May 2023 ₹ 4525 ₹ 4825 ₹ 5570 ₹ 6210
636 Thursday 25th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6230
637 Friday 19th of May 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
638 Wednesday 17th of May 2023 ₹ 4570 ₹ 4870 ₹ 5625 ₹ 6190
639 Saturday 6th of May 2023 ₹ 4590 ₹ 4890 ₹ 5750 ₹ 6200
640 Friday 5th of May 2023 ₹ 4660 ₹ 4960 ₹ 5735 ₹ 6275
641 Thursday 4th of May 2023 ₹ 4645 ₹ 4945 ₹ 5715 ₹ 6260
642 Wednesday 3rd of May 2023 ₹ 4600 ₹ 4900 ₹ 5665 ₹ 6200
643 Friday 28th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
644 Wednesday 26th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
645 Tuesday 25th of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6130
646 Monday 24th of April 2023 ₹ 4520 ₹ 4820 ₹ 5565 ₹ 6100
647 Saturday 22nd of April 2023 ₹ 4540 ₹ 4840 ₹ 5590 ₹ 6120
648 Friday 21st of April 2023 ₹ 4565 ₹ 4865 ₹ 5620 ₹ 6145
649 Wednesday 19th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6125
650 Monday 17th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6150
651 Saturday 15th of April 2023 ₹ 4555 ₹ 4855 ₹ 5610 ₹ 6130
652 Thursday 13th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6160
653 Wednesday 12th of April 2023 ₹ 4575 ₹ 4875 ₹ 5630 ₹ 6149
654 Friday 7th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6127
655 Thursday 6th of April 2023 ₹ 4605 ₹ 4905 ₹ 5615 ₹ 6142
656 Wednesday 5th of April 2023 ₹ 4640 ₹ 4940 ₹ 5660 ₹ 6174
657 Tuesday 4th of April 2023 ₹ 4565 ₹ 4865 ₹ 5565 ₹ 6051
658 Monday 3rd of April 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5980
659 Friday 31st of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6026
660 Thursday 30th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5991
661 Wednesday 29th of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5984
662 Tuesday 28th of March 2023 ₹ 4405 ₹ 4770 ₹ 5460 ₹ 5950
663 Monday 27th of March 2023 ₹ 4420 ₹ 4785 ₹ 5475 ₹ 5970
664 Saturday 25th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 5996
665 Friday 24th of March 2023 ₹ 4520 ₹ 4820 ₹ 5520 ₹ 5997
666 Thursday 23rd of March 2023 ₹ 4500 ₹ 4800 ₹ 5500 ₹ 5990
667 Tuesday 21st of March 2023 ₹ 4530 ₹ 4830 ₹ 5520 ₹ 6030
668 Monday 20th of March 2023 ₹ 4520 ₹ 4820 ₹ 5510 ₹ 6020
669 Saturday 18th of March 2023 ₹ 4545 ₹ 4845 ₹ 5545 ₹ 6036
670 Friday 17th of March 2023 ₹ 4410 ₹ 4710 ₹ 5395 ₹ 5892
671 Tuesday 14th of March 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5863
672 Monday 13th of March 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
673 Saturday 11th of March 2023 ₹ 4300 ₹ 4600 ₹ 5255 ₹ 5750
674 Friday 10th of March 2023 ₹ 4215 ₹ 4515 ₹ 5155 ₹ 5640
675 Monday 6th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
676 Saturday 4th of March 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5710
677 Friday 3rd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5690
678 Thursday 2nd of March 2023 ₹ 4250 ₹ 4550 ₹ 5200 ₹ 5700
679 Wednesday 1st of March 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5710
680 Saturday 25th of February 2023 ₹ 4235 ₹ 4535 ₹ 5185 ₹ 5660
681 Tuesday 21st of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5729
682 Monday 20th of February 2023 ₹ 4290 ₹ 4590 ₹ 5245 ₹ 5750
683 Saturday 18th of February 2023 ₹ 4305 ₹ 4605 ₹ 5265 ₹ 5760
684 Friday 17th of February 2023 ₹ 4265 ₹ 4565 ₹ 5220 ₹ 5720
685 Wednesday 15th of February 2023 ₹ 4315 ₹ 4615 ₹ 5275 ₹ 5770
686 Saturday 11th of February 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5805
687 Friday 10th of February 2023 ₹ 4320 ₹ 4620 ₹ 5285 ₹ 5810
688 Thursday 9th of February 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
689 Wednesday 8th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
690 Tuesday 7th of February 2023 ₹ 4365 ₹ 4665 ₹ 5340 ₹ 5930
691 Monday 6th of February 2023 ₹ 4360 ₹ 4660 ₹ 5330 ₹ 5920
692 Sunday 5th of February 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
693 Friday 3rd of February 2023 ₹ 4410 ₹ 4710 ₹ 5385 ₹ 5985
694 Thursday 2nd of February 2023 ₹ 4458 ₹ 4760 ₹ 5445 ₹ 6050
695 Wednesday 1st of February 2023 ₹ 4395 ₹ 4695 ₹ 5375 ₹ 5965
696 Tuesday 31st of January 2023 ₹ 4310 ₹ 4610 ₹ 5310 ₹ 5900
697 Saturday 28th of January 2023 ₹ 4325 ₹ 4655 ₹ 5325 ₹ 5915
698 Friday 27th of January 2023 ₹ 4335 ₹ 4635 ₹ 5300 ₹ 5890
699 Thursday 26th of January 2023 ₹ 4390 ₹ 4690 ₹ 5365 ₹ 5960
700 Wednesday 25th of January 2023 ₹ 4345 ₹ 4645 ₹ 5310 ₹ 5900
701 Tuesday 24th of January 2023 ₹ 4355 ₹ 4655 ₹ 5325 ₹ 5915
702 Monday 23rd of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
703 Friday 20th of January 2023 ₹ 4330 ₹ 4630 ₹ 5295 ₹ 5885
704 Thursday 19th of January 2023 ₹ 4300 ₹ 4600 ₹ 5250 ₹ 5845
705 Wednesday 18th of January 2023 ₹ 4345 ₹ 4645 ₹ 5300 ₹ 5825
706 Tuesday 17th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
707 Saturday 14th of January 2023 ₹ 4370 ₹ 4670 ₹ 5325 ₹ 5855
708 Thursday 12th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
709 Tuesday 10th of January 2023 ₹ 4325 ₹ 4625 ₹ 5275 ₹ 5800
710 Monday 9th of January 2023 ₹ 4330 ₹ 4630 ₹ 5280 ₹ 5805
711 Sunday 8th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
712 Friday 6th of January 2023 ₹ 4265 ₹ 4565 ₹ 5210 ₹ 5730
713 Thursday 5th of January 2023 ₹ 4305 ₹ 4605 ₹ 5250 ₹ 5775
714 Wednesday 4th of January 2023 ₹ 4290 ₹ 4590 ₹ 5235 ₹ 5755
715 Tuesday 3rd of January 2023 ₹ 4280 ₹ 4580 ₹ 5220 ₹ 5740
716 Monday 2nd of January 2023 ₹ 4240 ₹ 4540 ₹ 5170 ₹ 5680
717 Sunday 1st of January 2023 ₹ 4280 ₹ 4580 ₹ 5170 ₹ 5680
718 Friday 30th of December 2022 ₹ 4220 ₹ 4520 ₹ 5150 ₹ 5660
719 Thursday 29th of December 2022 ₹ 4195 ₹ 4495 ₹ 5125 ₹ 5635
720 Monday 26th of December 2022 ₹ 4185 ₹ 4485 ₹ 5115 ₹ 5625
721 Friday 23rd of December 2022 ₹ 4170 ₹ 4470 ₹ 5100 ₹ 5610
722 Thursday 22nd of December 2022 ₹ 4210 ₹ 4510 ₹ 5140 ₹ 5650
723 Monday 19th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
724 Saturday 17th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5590
725 Friday 16th of December 2022 ₹ 4135 ₹ 4435 ₹ 5055 ₹ 5565
726 Thursday 15th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5580
727 Wednesday 14th of December 2022 ₹ 4195 ₹ 4495 ₹ 5115 ₹ 5625
728 Tuesday 13th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
729 Monday 12th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5560
730 Saturday 10th of December 2022 ₹ 4160 ₹ 4460 ₹ 5080 ₹ 5575
731 Friday 9th of December 2022 ₹ 4140 ₹ 4440 ₹ 5060 ₹ 5555
732 Thursday 8th of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
733 Tuesday 6th of December 2022 ₹ 4100 ₹ 4400 ₹ 5020 ₹ 5515
734 Monday 5th of December 2022 ₹ 4150 ₹ 4450 ₹ 5070 ₹ 5565
735 Saturday 3rd of December 2022 ₹ 4130 ₹ 4430 ₹ 5050 ₹ 5545
736 Friday 2nd of December 2022 ₹ 4115 ₹ 4415 ₹ 5035 ₹ 5530
737 Thursday 1st of December 2022 ₹ 4065 ₹ 4365 ₹ 4975 ₹ 5470
738 Tuesday 29th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
739 Monday 28th of November 2022 ₹ 4020 ₹ 4320 ₹ 4935 ₹ 5425
740 Saturday 26th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
741 Friday 25th of November 2022 ₹ 4030 ₹ 4330 ₹ 4940 ₹ 5430
742 Thursday 24th of November 2022 ₹ 4040 ₹ 4340 ₹ 4950 ₹ 5440
743 Wednesday 23rd of November 2022 ₹ 4000 ₹ 4300 ₹ 4910 ₹ 5400
744 Monday 21st of November 2022 ₹ 4030 ₹ 4330 ₹ 4935 ₹ 5425
745 Friday 18th of November 2022 ₹ 4055 ₹ 4355 ₹ 4960 ₹ 5450
746 Wednesday 16th of November 2022 ₹ 4065 ₹ 4365 ₹ 4970 ₹ 5460
747 Tuesday 15th of November 2022 ₹ 4060 ₹ 4360 ₹ 4965 ₹ 5455
748 Monday 14th of November 2022 ₹ 4047 ₹ 4350 ₹ 4940 ₹ 5430
749 Sunday 13th of November 2022 ₹ 4040 ₹ 4340 ₹ 4930 ₹ 5420
750 Friday 11th of November 2022 ₹ 4020 ₹ 4320 ₹ 4910 ₹ 5390
751 Thursday 10th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5310
752 Wednesday 9th of November 2022 ₹ 3970 ₹ 4270 ₹ 4840 ₹ 5210
753 Tuesday 8th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280
754 Monday 7th of November 2022 ₹ 4230 ₹ 3930 ₹ 4790 ₹ 5280